2018-04-29T15:55:00.316Z|I-OCEAN7-304-0616641|  26.49   9.511  34.705  31.980 1484.8019 15:56:09.72M
2018-04-29T15:55:05.378Z|I-OCEAN7-304-0616641|  26.54   9.511  34.653  31.926 1484.7391 15:56:14.74M
2018-04-29T15:55:10.443Z|I-OCEAN7-304-0616641|  26.49   9.512  34.663  31.937 1484.7521 15:56:19.80M
2018-04-29T15:55:15.506Z|I-OCEAN7-304-0616641|  26.50   9.512  34.666  31.940 1484.7559 15:56:24.87M
2018-04-29T15:55:20.574Z|I-OCEAN7-304-0616641|  26.50   9.512  34.665  31.939 1484.7555 15:56:29.93M
2018-04-29T15:55:25.639Z|I-OCEAN7-304-0616641|  26.51   9.512  34.625  31.897 1484.7051 15:56:35.02M
2018-04-29T15:55:30.700Z|I-OCEAN7-304-0616641|  26.56   9.512  34.647  31.920 1484.7345 15:56:40.08M
2018-04-29T15:55:35.508Z|I-OCEAN7-304-0616641|  26.56   9.515  34.647  31.917 1484.7410 15:56:45.14M
2018-04-29T15:55:40.572Z|I-OCEAN7-304-0616641|  26.53   9.515  34.670  31.940 1484.7694 15:56:49.93M
2018-04-29T15:55:45.378Z|I-OCEAN7-304-0616641|  26.52   9.515  34.701  31.973 1484.8085 15:56:55.02M
2018-04-29T15:55:50.182Z|I-OCEAN7-304-0616641|  26.47   9.515  34.693  31.965 1484.7968 15:56:59.81M
2018-04-29T15:55:55.244Z|I-OCEAN7-304-0616641|  26.52   9.515  34.675  31.947 1484.7753 15:57:04.61M