2018-04-29T15:51:02.520Z|I-OCEAN7-304-0616641| 26.46 9.513 34.666 31.938 1484.7593 15:52:11.87M 2018-04-29T15:51:07.582Z|I-OCEAN7-304-0616641| 26.46 9.513 34.646 31.918 1484.7350 15:52:16.93M 2018-04-29T15:51:12.391Z|I-OCEAN7-304-0616641| 26.46 9.513 34.647 31.919 1484.7350 15:52:22.01M 2018-04-29T15:51:17.455Z|I-OCEAN7-304-0616641| 26.44 9.513 34.702 31.975 1484.8031 15:52:26.80M 2018-04-29T15:51:22.520Z|I-OCEAN7-304-0616641| 26.47 9.513 34.584 31.854 1484.6571 15:52:31.87M 2018-04-29T15:51:27.582Z|I-OCEAN7-304-0616641| 26.47 9.514 34.628 31.899 1484.7126 15:52:36.93M 2018-04-29T15:51:32.649Z|I-OCEAN7-304-0616641| 26.47 9.514 34.629 31.899 1484.7144 15:52:42.01M 2018-04-29T15:51:37.711Z|I-OCEAN7-304-0616641| 26.47 9.514 34.668 31.939 1484.7639 15:52:47.08M 2018-04-29T15:51:42.780Z|I-OCEAN7-304-0616641| 26.47 9.514 34.668 31.939 1484.7649 15:52:52.14M 2018-04-29T15:51:47.842Z|I-OCEAN7-304-0616641| 26.49 9.515 34.626 31.896 1484.7133 15:52:57.21M 2018-04-29T15:51:52.906Z|I-OCEAN7-304-0616641| 26.49 9.515 34.626 31.895 1484.7151 15:53:02.27M 2018-04-29T15:51:57.973Z|I-OCEAN7-304-0616641| 26.49 9.516 34.620 31.889 1484.7089 15:53:07.33M