2018-04-29T15:51:02.520Z|I-OCEAN7-304-0616641|  26.46   9.513  34.666  31.938 1484.7593 15:52:11.87M
2018-04-29T15:51:07.582Z|I-OCEAN7-304-0616641|  26.46   9.513  34.646  31.918 1484.7350 15:52:16.93M
2018-04-29T15:51:12.391Z|I-OCEAN7-304-0616641|  26.46   9.513  34.647  31.919 1484.7350 15:52:22.01M
2018-04-29T15:51:17.455Z|I-OCEAN7-304-0616641|  26.44   9.513  34.702  31.975 1484.8031 15:52:26.80M
2018-04-29T15:51:22.520Z|I-OCEAN7-304-0616641|  26.47   9.513  34.584  31.854 1484.6571 15:52:31.87M
2018-04-29T15:51:27.582Z|I-OCEAN7-304-0616641|  26.47   9.514  34.628  31.899 1484.7126 15:52:36.93M
2018-04-29T15:51:32.649Z|I-OCEAN7-304-0616641|  26.47   9.514  34.629  31.899 1484.7144 15:52:42.01M
2018-04-29T15:51:37.711Z|I-OCEAN7-304-0616641|  26.47   9.514  34.668  31.939 1484.7639 15:52:47.08M
2018-04-29T15:51:42.780Z|I-OCEAN7-304-0616641|  26.47   9.514  34.668  31.939 1484.7649 15:52:52.14M
2018-04-29T15:51:47.842Z|I-OCEAN7-304-0616641|  26.49   9.515  34.626  31.896 1484.7133 15:52:57.21M
2018-04-29T15:51:52.906Z|I-OCEAN7-304-0616641|  26.49   9.515  34.626  31.895 1484.7151 15:53:02.27M
2018-04-29T15:51:57.973Z|I-OCEAN7-304-0616641|  26.49   9.516  34.620  31.889 1484.7089 15:53:07.33M