2018-04-29T15:46:04.469Z|I-OCEAN7-304-0616641|  26.41   9.520  34.656  31.922 1484.7637 15:47:13.80M
2018-04-29T15:46:09.534Z|I-OCEAN7-304-0616641|  26.41   9.520  34.683  31.950 1484.7977 15:47:18.86M
2018-04-29T15:46:14.598Z|I-OCEAN7-304-0616641|  26.41   9.520  34.705  31.972 1484.8241 15:47:23.93M
2018-04-29T15:46:19.664Z|I-OCEAN7-304-0616641|  26.43   9.520  34.679  31.946 1484.7920 15:47:29.01M
2018-04-29T15:46:24.729Z|I-OCEAN7-304-0616641|  26.44   9.520  34.646  31.912 1484.7505 15:47:34.08M
2018-04-29T15:46:29.793Z|I-OCEAN7-304-0616641|  26.44   9.520  34.713  31.981 1484.8334 15:47:39.14M
2018-04-29T15:46:34.859Z|I-OCEAN7-304-0616641|  26.44   9.519  34.689  31.956 1484.8033 15:47:44.20M
2018-04-29T15:46:39.924Z|I-OCEAN7-304-0616641|  26.50   9.516  34.689  31.959 1484.7952 15:47:49.27M
2018-04-29T15:46:44.986Z|I-OCEAN7-304-0616641|  26.48   9.516  34.657  31.927 1484.7549 15:47:54.33M
2018-04-29T15:46:49.793Z|I-OCEAN7-304-0616641|  26.45   9.516  34.665  31.935 1484.7644 15:47:59.39M
2018-04-29T15:46:54.857Z|I-OCEAN7-304-0616641|  26.45   9.516  34.666  31.936 1484.7661 15:48:04.21M
2018-04-29T15:46:59.923Z|I-OCEAN7-304-0616641|  26.45   9.516  34.722  31.993 1484.8365 15:48:09.27M