2018-04-29T15:40:00.838Z|I-OCEAN7-304-0616641|  26.34   9.527  34.669  31.930 1484.7975 15:41:10.16M
2018-04-29T15:40:05.901Z|I-OCEAN7-304-0616641|  26.37   9.527  34.704  31.965 1484.8398 15:41:15.22M
2018-04-29T15:40:10.966Z|I-OCEAN7-304-0616641|  26.37   9.526  34.694  31.956 1484.8263 15:41:20.29M
2018-04-29T15:40:16.031Z|I-OCEAN7-304-0616641|  26.37   9.526  34.693  31.955 1484.8243 15:41:25.35M
2018-04-29T15:40:21.096Z|I-OCEAN7-304-0616641|  26.37   9.525  34.714  31.977 1484.8485 15:41:30.41M
2018-04-29T15:40:26.209Z|I-OCEAN7-304-0616641|  26.37   9.525  34.692  31.954 1484.8193 15:41:35.48M
2018-04-29T15:40:30.966Z|I-OCEAN7-304-0616641|  26.37   9.525  34.685  31.948 1484.8120 15:41:40.59M
2018-04-29T15:40:36.031Z|I-OCEAN7-304-0616641|  26.38   9.525  34.684  31.946 1484.8118 15:41:45.35M
2018-04-29T15:40:41.095Z|I-OCEAN7-304-0616641|  26.38   9.526  34.687  31.949 1484.8153 15:41:50.41M
2018-04-29T15:40:46.158Z|I-OCEAN7-304-0616641|  26.38   9.525  34.687  31.949 1484.8156 15:41:55.48M
2018-04-29T15:40:51.226Z|I-OCEAN7-304-0616641|  26.34   9.525  34.687  31.949 1484.8149 15:42:00.54M
2018-04-29T15:40:56.288Z|I-OCEAN7-304-0616641|  26.36   9.525  34.707  31.970 1484.8403 15:42:05.61M