2018-04-29T15:36:03.306Z|I-OCEAN7-304-0616641| 26.29 9.527 34.664 31.924 1484.7899 15:37:12.62M 2018-04-29T15:36:08.372Z|I-OCEAN7-304-0616641| 26.29 9.527 34.677 31.937 1484.8060 15:37:17.67M 2018-04-29T15:36:13.436Z|I-OCEAN7-304-0616641| 26.34 9.527 34.671 31.931 1484.7993 15:37:22.73M 2018-04-29T15:36:18.500Z|I-OCEAN7-304-0616641| 26.32 9.527 34.669 31.929 1484.7979 15:37:27.79M 2018-04-29T15:36:23.566Z|I-OCEAN7-304-0616641| 26.32 9.528 34.667 31.927 1484.7957 15:37:32.86M 2018-04-29T15:36:28.629Z|I-OCEAN7-304-0616641| 26.32 9.527 34.665 31.925 1484.7921 15:37:37.92M 2018-04-29T15:36:33.695Z|I-OCEAN7-304-0616641| 26.32 9.527 34.663 31.923 1484.7888 15:37:43.01M 2018-04-29T15:36:38.759Z|I-OCEAN7-304-0616641| 26.32 9.526 34.664 31.924 1484.7877 15:37:48.07M 2018-04-29T15:36:43.826Z|I-OCEAN7-304-0616641| 26.33 9.526 34.665 31.926 1484.7887 15:37:53.13M 2018-04-29T15:36:48.890Z|I-OCEAN7-304-0616641| 26.34 9.526 34.708 31.970 1484.8431 15:37:58.20M 2018-04-29T15:36:53.955Z|I-OCEAN7-304-0616641| 26.32 9.526 34.708 31.970 1484.8422 15:38:03.26M 2018-04-29T15:36:59.022Z|I-OCEAN7-304-0616641| 26.32 9.526 34.706 31.968 1484.8405 15:38:08.33M