2018-04-29T15:31:00.713Z|I-OCEAN7-304-0616641|  26.22   9.532  34.673  31.930 1484.8113 15:32:10.00M
2018-04-29T15:31:05.781Z|I-OCEAN7-304-0616641|  26.19   9.532  34.687  31.944 1484.8293 15:32:15.07M
2018-04-29T15:31:10.582Z|I-OCEAN7-304-0616641|  26.23   9.532  34.745  32.003 1484.9019 15:32:20.13M
2018-04-29T15:31:15.646Z|I-OCEAN7-304-0616641|  26.23   9.532  34.737  31.995 1484.8921 15:32:24.92M
2018-04-29T15:31:20.454Z|I-OCEAN7-304-0616641|  26.25   9.531  34.742  31.999 1484.8970 15:32:30.00M
2018-04-29T15:31:25.516Z|I-OCEAN7-304-0616641|  26.25   9.531  34.779  32.038 1484.9437 15:32:34.79M
2018-04-29T15:31:30.581Z|I-OCEAN7-304-0616641|  26.24   9.532  34.779  32.037 1484.9435 15:32:39.86M
2018-04-29T15:31:35.647Z|I-OCEAN7-304-0616641|  26.24   9.531  34.779  32.038 1484.9430 15:32:44.92M
2018-04-29T15:31:40.452Z|I-OCEAN7-304-0616641|  26.24   9.531  34.778  32.038 1484.9418 15:32:50.00M
2018-04-29T15:31:45.519Z|I-OCEAN7-304-0616641|  26.24   9.531  34.778  32.037 1484.9396 15:32:54.79M
2018-04-29T15:31:50.583Z|I-OCEAN7-304-0616641|  26.30   9.530  34.777  32.037 1484.9384 15:32:59.86M
2018-04-29T15:31:55.644Z|I-OCEAN7-304-0616641|  26.23   9.530  34.738  31.997 1484.8868 15:33:04.92M