2018-04-29T15:29:04.740Z|I-OCEAN7-304-0616641|  26.25   9.530  34.655  31.912 1484.7864 15:30:14.28M
2018-04-29T15:29:09.805Z|I-OCEAN7-304-0616641|  26.25   9.531  34.655  31.912 1484.7874 15:30:19.09M
2018-04-29T15:29:14.869Z|I-OCEAN7-304-0616641|  26.25   9.531  34.687  31.945 1484.8279 15:30:24.15M
2018-04-29T15:29:19.675Z|I-OCEAN7-304-0616641|  26.24   9.531  34.688  31.945 1484.8282 15:30:29.22M
2018-04-29T15:29:24.739Z|I-OCEAN7-304-0616641|  26.24   9.531  34.682  31.939 1484.8213 15:30:34.03M
2018-04-29T15:29:29.804Z|I-OCEAN7-304-0616641|  26.24   9.530  34.751  32.010 1484.9055 15:30:39.09M
2018-04-29T15:29:34.869Z|I-OCEAN7-304-0616641|  26.24   9.530  34.750  32.010 1484.9047 15:30:44.15M
2018-04-29T15:29:39.934Z|I-OCEAN7-304-0616641|  26.24   9.530  34.751  32.011 1484.9045 15:30:49.22M
2018-04-29T15:29:44.741Z|I-OCEAN7-304-0616641|  26.24   9.530  34.752  32.011 1484.9049 15:30:54.28M
2018-04-29T15:29:49.804Z|I-OCEAN7-304-0616641|  26.25   9.530  34.788  32.048 1484.9508 15:30:59.09M
2018-04-29T15:29:54.869Z|I-OCEAN7-304-0616641|  26.22   9.530  34.779  32.039 1484.9391 15:31:04.15M
2018-04-29T15:29:59.934Z|I-OCEAN7-304-0616641|  26.22   9.530  34.765  32.025 1484.9208 15:31:09.22M