2018-04-29T15:29:04.740Z|I-OCEAN7-304-0616641| 26.25 9.530 34.655 31.912 1484.7864 15:30:14.28M 2018-04-29T15:29:09.805Z|I-OCEAN7-304-0616641| 26.25 9.531 34.655 31.912 1484.7874 15:30:19.09M 2018-04-29T15:29:14.869Z|I-OCEAN7-304-0616641| 26.25 9.531 34.687 31.945 1484.8279 15:30:24.15M 2018-04-29T15:29:19.675Z|I-OCEAN7-304-0616641| 26.24 9.531 34.688 31.945 1484.8282 15:30:29.22M 2018-04-29T15:29:24.739Z|I-OCEAN7-304-0616641| 26.24 9.531 34.682 31.939 1484.8213 15:30:34.03M 2018-04-29T15:29:29.804Z|I-OCEAN7-304-0616641| 26.24 9.530 34.751 32.010 1484.9055 15:30:39.09M 2018-04-29T15:29:34.869Z|I-OCEAN7-304-0616641| 26.24 9.530 34.750 32.010 1484.9047 15:30:44.15M 2018-04-29T15:29:39.934Z|I-OCEAN7-304-0616641| 26.24 9.530 34.751 32.011 1484.9045 15:30:49.22M 2018-04-29T15:29:44.741Z|I-OCEAN7-304-0616641| 26.24 9.530 34.752 32.011 1484.9049 15:30:54.28M 2018-04-29T15:29:49.804Z|I-OCEAN7-304-0616641| 26.25 9.530 34.788 32.048 1484.9508 15:30:59.09M 2018-04-29T15:29:54.869Z|I-OCEAN7-304-0616641| 26.22 9.530 34.779 32.039 1484.9391 15:31:04.15M 2018-04-29T15:29:59.934Z|I-OCEAN7-304-0616641| 26.22 9.530 34.765 32.025 1484.9208 15:31:09.22M