2018-04-29T15:27:03.703Z|I-OCEAN7-304-0616641| 26.18 9.529 34.715 31.975 1484.8558 15:28:12.96M 2018-04-29T15:27:08.764Z|I-OCEAN7-304-0616641| 26.18 9.529 34.669 31.928 1484.7986 15:28:18.05M 2018-04-29T15:27:13.831Z|I-OCEAN7-304-0616641| 26.18 9.529 34.669 31.927 1484.7993 15:28:23.11M 2018-04-29T15:27:18.897Z|I-OCEAN7-304-0616641| 26.18 9.530 34.688 31.946 1484.8245 15:28:28.17M 2018-04-29T15:27:23.963Z|I-OCEAN7-304-0616641| 26.17 9.530 34.710 31.968 1484.8538 15:28:33.24M 2018-04-29T15:27:29.028Z|I-OCEAN7-304-0616641| 26.24 9.530 34.686 31.944 1484.8250 15:28:38.30M 2018-04-29T15:27:34.092Z|I-OCEAN7-304-0616641| 26.25 9.530 34.638 31.894 1484.7644 15:28:43.37M 2018-04-29T15:27:39.157Z|I-OCEAN7-304-0616641| 26.22 9.530 34.647 31.903 1484.7753 15:28:48.43M 2018-04-29T15:27:44.221Z|I-OCEAN7-304-0616641| 26.21 9.531 34.717 31.976 1484.8636 15:28:53.49M 2018-04-29T15:27:49.286Z|I-OCEAN7-304-0616641| 26.21 9.531 34.717 31.975 1484.8643 15:28:58.56M 2018-04-29T15:27:54.350Z|I-OCEAN7-304-0616641| 26.20 9.530 34.716 31.975 1484.8599 15:29:03.62M 2018-04-29T15:27:59.415Z|I-OCEAN7-304-0616641| 26.22 9.529 34.698 31.956 1484.8363 15:29:08.68M