2018-04-29T15:27:03.703Z|I-OCEAN7-304-0616641|  26.18   9.529  34.715  31.975 1484.8558 15:28:12.96M
2018-04-29T15:27:08.764Z|I-OCEAN7-304-0616641|  26.18   9.529  34.669  31.928 1484.7986 15:28:18.05M
2018-04-29T15:27:13.831Z|I-OCEAN7-304-0616641|  26.18   9.529  34.669  31.927 1484.7993 15:28:23.11M
2018-04-29T15:27:18.897Z|I-OCEAN7-304-0616641|  26.18   9.530  34.688  31.946 1484.8245 15:28:28.17M
2018-04-29T15:27:23.963Z|I-OCEAN7-304-0616641|  26.17   9.530  34.710  31.968 1484.8538 15:28:33.24M
2018-04-29T15:27:29.028Z|I-OCEAN7-304-0616641|  26.24   9.530  34.686  31.944 1484.8250 15:28:38.30M
2018-04-29T15:27:34.092Z|I-OCEAN7-304-0616641|  26.25   9.530  34.638  31.894 1484.7644 15:28:43.37M
2018-04-29T15:27:39.157Z|I-OCEAN7-304-0616641|  26.22   9.530  34.647  31.903 1484.7753 15:28:48.43M
2018-04-29T15:27:44.221Z|I-OCEAN7-304-0616641|  26.21   9.531  34.717  31.976 1484.8636 15:28:53.49M
2018-04-29T15:27:49.286Z|I-OCEAN7-304-0616641|  26.21   9.531  34.717  31.975 1484.8643 15:28:58.56M
2018-04-29T15:27:54.350Z|I-OCEAN7-304-0616641|  26.20   9.530  34.716  31.975 1484.8599 15:29:03.62M
2018-04-29T15:27:59.415Z|I-OCEAN7-304-0616641|  26.22   9.529  34.698  31.956 1484.8363 15:29:08.68M