2018-04-29T15:22:04.868Z|I-OCEAN7-304-0616641|  26.11   9.537  34.629  31.880 1484.7693 15:23:14.13M
2018-04-29T15:22:09.932Z|I-OCEAN7-304-0616641|  26.14   9.537  34.698  31.950 1484.8563 15:23:19.19M
2018-04-29T15:22:14.999Z|I-OCEAN7-304-0616641|  26.14   9.537  34.647  31.898 1484.7921 15:23:24.26M
2018-04-29T15:22:20.061Z|I-OCEAN7-304-0616641|  26.15   9.537  34.640  31.891 1484.7832 15:23:29.32M
2018-04-29T15:22:25.126Z|I-OCEAN7-304-0616641|  26.13   9.537  34.640  31.891 1484.7819 15:23:34.38M
2018-04-29T15:22:30.192Z|I-OCEAN7-304-0616641|  26.13   9.537  34.640  31.891 1484.7811 15:23:39.45M
2018-04-29T15:22:35.257Z|I-OCEAN7-304-0616641|  26.13   9.536  34.666  31.918 1484.8136 15:23:44.51M
2018-04-29T15:22:40.322Z|I-OCEAN7-304-0616641|  26.13   9.537  34.666  31.918 1484.8140 15:23:49.58M
2018-04-29T15:22:45.388Z|I-OCEAN7-304-0616641|  26.11   9.536  34.666  31.918 1484.8138 15:23:54.64M
2018-04-29T15:22:50.452Z|I-OCEAN7-304-0616641|  26.15   9.532  34.704  31.961 1484.8490 15:23:59.70M
2018-04-29T15:22:55.517Z|I-OCEAN7-304-0616641|  26.15   9.532  34.679  31.935 1484.8176 15:24:04.77M