2018-04-29T15:20:03.565Z|I-OCEAN7-304-0616641|  26.10   9.539  34.694  31.945 1484.8538 15:21:12.81M
2018-04-29T15:20:08.633Z|I-OCEAN7-304-0616641|  26.11   9.539  34.694  31.945 1484.8551 15:21:17.87M
2018-04-29T15:20:13.699Z|I-OCEAN7-304-0616641|  26.10   9.539  34.657  31.906 1484.8074 15:21:22.94M
2018-04-29T15:20:18.763Z|I-OCEAN7-304-0616641|  26.10   9.538  34.684  31.935 1484.8408 15:21:28.02M
2018-04-29T15:20:23.827Z|I-OCEAN7-304-0616641|  26.10   9.538  34.728  31.980 1484.8953 15:21:33.08M
2018-04-29T15:20:28.891Z|I-OCEAN7-304-0616641|  26.10   9.538  34.728  31.980 1484.8949 15:21:38.15M
2018-04-29T15:20:33.961Z|I-OCEAN7-304-0616641|  26.10   9.538  34.708  31.959 1484.8682 15:21:43.21M
2018-04-29T15:20:39.024Z|I-OCEAN7-304-0616641|  26.10   9.537  34.735  31.988 1484.9019 15:21:48.28M
2018-04-29T15:20:44.090Z|I-OCEAN7-304-0616641|  26.12   9.537  34.742  31.995 1484.9103 15:21:53.34M
2018-04-29T15:20:49.154Z|I-OCEAN7-304-0616641|  26.08   9.537  34.739  31.992 1484.9050 15:21:58.41M
2018-04-29T15:20:54.219Z|I-OCEAN7-304-0616641|  26.09   9.537  34.736  31.990 1484.9021 15:22:03.47M
2018-04-29T15:20:59.282Z|I-OCEAN7-304-0616641|  26.09   9.537  34.689  31.940 1484.8425 15:22:08.53M