2018-04-29T15:18:02.531Z|I-OCEAN7-304-0616641|  26.11   9.540  34.707  31.957 1484.8726 15:19:11.76M
2018-04-29T15:18:07.594Z|I-OCEAN7-304-0616641|  26.05   9.539  34.737  31.989 1484.9084 15:19:16.83M
2018-04-29T15:18:12.661Z|I-OCEAN7-304-0616641|  26.05   9.539  34.738  31.989 1484.9076 15:19:21.89M
2018-04-29T15:18:17.726Z|I-OCEAN7-304-0616641|  26.05   9.538  34.787  32.041 1484.9685 15:19:26.96M
2018-04-29T15:18:22.529Z|I-OCEAN7-304-0616641|  26.05   9.538  34.787  32.041 1484.9683 15:19:32.04M
2018-04-29T15:18:27.596Z|I-OCEAN7-304-0616641|  26.05   9.538  34.787  32.040 1484.9681 15:19:36.83M
2018-04-29T15:18:32.658Z|I-OCEAN7-304-0616641|  26.06   9.538  34.754  32.006 1484.9274 15:19:41.89M
2018-04-29T15:18:37.725Z|I-OCEAN7-304-0616641|  26.06   9.539  34.696  31.947 1484.8556 15:19:46.96M
2018-04-29T15:18:42.789Z|I-OCEAN7-304-0616641|  26.05   9.539  34.653  31.902 1484.8024 15:19:52.04M
2018-04-29T15:18:47.853Z|I-OCEAN7-304-0616641|  26.05   9.539  34.718  31.968 1484.8842 15:19:57.11M
2018-04-29T15:18:52.919Z|I-OCEAN7-304-0616641|  26.05   9.539  34.718  31.968 1484.8844 15:20:02.17M
2018-04-29T15:18:57.984Z|I-OCEAN7-304-0616641|  26.08   9.539  34.698  31.948 1484.8599 15:20:07.23M