2018-04-29T15:16:01.230Z|I-OCEAN7-304-0616641|  26.05   9.540  34.561  31.808 1484.6896 15:17:10.47M
2018-04-29T15:16:06.295Z|I-OCEAN7-304-0616641|  26.05   9.539  34.561  31.808 1484.6893 15:17:15.53M
2018-04-29T15:16:11.361Z|I-OCEAN7-304-0616641|  26.05   9.539  34.572  31.820 1484.7023 15:17:20.59M
2018-04-29T15:16:16.427Z|I-OCEAN7-304-0616641|  26.06   9.539  34.575  31.823 1484.7067 15:17:25.66M
2018-04-29T15:16:21.493Z|I-OCEAN7-304-0616641|  26.06   9.540  34.563  31.810 1484.6919 15:17:30.72M
2018-04-29T15:16:26.557Z|I-OCEAN7-304-0616641|  26.11   9.540  34.615  31.863 1484.7598 15:17:35.79M
2018-04-29T15:16:31.622Z|I-OCEAN7-304-0616641|  26.06   9.540  34.669  31.917 1484.8254 15:17:40.85M
2018-04-29T15:16:36.684Z|I-OCEAN7-304-0616641|  26.06   9.540  34.730  31.979 1484.9017 15:17:45.91M
2018-04-29T15:16:41.749Z|I-OCEAN7-304-0616641|  26.07   9.540  34.729  31.979 1484.9016 15:17:51.00M
2018-04-29T15:16:46.817Z|I-OCEAN7-304-0616641|  26.09   9.540  34.729  31.979 1484.9005 15:17:56.06M
2018-04-29T15:16:51.621Z|I-OCEAN7-304-0616641|  26.05   9.540  34.731  31.981 1484.9031 15:18:01.13M
2018-04-29T15:16:56.687Z|I-OCEAN7-304-0616641|  26.06   9.540  34.731  31.981 1484.9043 15:18:05.91M