2018-04-29T15:16:01.230Z|I-OCEAN7-304-0616641| 26.05 9.540 34.561 31.808 1484.6896 15:17:10.47M 2018-04-29T15:16:06.295Z|I-OCEAN7-304-0616641| 26.05 9.539 34.561 31.808 1484.6893 15:17:15.53M 2018-04-29T15:16:11.361Z|I-OCEAN7-304-0616641| 26.05 9.539 34.572 31.820 1484.7023 15:17:20.59M 2018-04-29T15:16:16.427Z|I-OCEAN7-304-0616641| 26.06 9.539 34.575 31.823 1484.7067 15:17:25.66M 2018-04-29T15:16:21.493Z|I-OCEAN7-304-0616641| 26.06 9.540 34.563 31.810 1484.6919 15:17:30.72M 2018-04-29T15:16:26.557Z|I-OCEAN7-304-0616641| 26.11 9.540 34.615 31.863 1484.7598 15:17:35.79M 2018-04-29T15:16:31.622Z|I-OCEAN7-304-0616641| 26.06 9.540 34.669 31.917 1484.8254 15:17:40.85M 2018-04-29T15:16:36.684Z|I-OCEAN7-304-0616641| 26.06 9.540 34.730 31.979 1484.9017 15:17:45.91M 2018-04-29T15:16:41.749Z|I-OCEAN7-304-0616641| 26.07 9.540 34.729 31.979 1484.9016 15:17:51.00M 2018-04-29T15:16:46.817Z|I-OCEAN7-304-0616641| 26.09 9.540 34.729 31.979 1484.9005 15:17:56.06M 2018-04-29T15:16:51.621Z|I-OCEAN7-304-0616641| 26.05 9.540 34.731 31.981 1484.9031 15:18:01.13M 2018-04-29T15:16:56.687Z|I-OCEAN7-304-0616641| 26.06 9.540 34.731 31.981 1484.9043 15:18:05.91M