2018-04-29T15:12:03.699Z|I-OCEAN7-304-0616641|  25.98   9.538  33.693  30.924 1483.6058 15:13:12.91M
2018-04-29T15:12:08.763Z|I-OCEAN7-304-0616641|  25.95   9.539  33.513  30.740 1483.3821 15:13:18.00M
2018-04-29T15:12:13.828Z|I-OCEAN7-304-0616641|  26.03   9.539  33.441  30.667 1483.2953 15:13:23.06M
2018-04-29T15:12:18.894Z|I-OCEAN7-304-0616641|  26.01   9.540  33.402  30.627 1483.2479 15:13:28.12M
2018-04-29T15:12:23.958Z|I-OCEAN7-304-0616641|  26.01   9.540  33.401  30.626 1483.2483 15:13:33.19M
2018-04-29T15:12:29.025Z|I-OCEAN7-304-0616641|  26.00   9.540  33.417  30.642 1483.2690 15:13:38.25M
2018-04-29T15:12:34.087Z|I-OCEAN7-304-0616641|  26.00   9.541  33.442  30.667 1483.3005 15:13:43.32M
2018-04-29T15:12:39.153Z|I-OCEAN7-304-0616641|  26.01   9.541  33.453  30.678 1483.3137 15:13:48.38M
2018-04-29T15:12:44.218Z|I-OCEAN7-304-0616641|  26.01   9.541  33.408  30.632 1483.2590 15:13:53.44M
2018-04-29T15:12:49.285Z|I-OCEAN7-304-0616641|  26.01   9.541  33.543  30.769 1483.4258 15:13:58.51M
2018-04-29T15:12:54.349Z|I-OCEAN7-304-0616641|  26.03   9.541  33.551  30.778 1483.4364 15:14:03.57M
2018-04-29T15:12:59.411Z|I-OCEAN7-304-0616641|  26.03   9.542  33.552  30.777 1483.4399 15:14:08.64M