2018-04-29T15:03:03.049Z|I-OCEAN7-304-0616641|  25.93   9.544  34.719  31.965 1484.8972 15:04:12.25M
2018-04-29T15:03:08.112Z|I-OCEAN7-304-0616641|  25.92   9.545  34.694  31.940 1484.8662 15:04:17.31M
2018-04-29T15:03:13.179Z|I-OCEAN7-304-0616641|  25.92   9.545  34.685  31.930 1484.8556 15:04:22.38M
2018-04-29T15:03:17.985Z|I-OCEAN7-304-0616641|  25.90   9.545  34.704  31.950 1484.8793 15:04:27.44M
2018-04-29T15:03:23.046Z|I-OCEAN7-304-0616641|  25.90   9.545  34.736  31.982 1484.9189 15:04:32.25M
2018-04-29T15:03:28.112Z|I-OCEAN7-304-0616641|  25.90   9.545  34.649  31.893 1484.8116 15:04:37.31M
2018-04-29T15:03:33.178Z|I-OCEAN7-304-0616641|  25.89   9.545  34.606  31.848 1484.7574 15:04:42.38M
2018-04-29T15:03:38.241Z|I-OCEAN7-304-0616641|  25.88   9.546  34.598  31.841 1484.7488 15:04:47.44M
2018-04-29T15:03:43.309Z|I-OCEAN7-304-0616641|  25.88   9.546  34.653  31.896 1484.8174 15:04:52.50M
2018-04-29T15:03:48.373Z|I-OCEAN7-304-0616641|  25.88   9.546  34.688  31.932 1484.8625 15:04:57.57M
2018-04-29T15:03:53.486Z|I-OCEAN7-304-0616641|  25.89   9.546  34.665  31.908 1484.8334 15:05:02.63M
2018-04-29T15:03:58.503Z|I-OCEAN7-304-0616641|  25.89   9.546  34.717  31.962 1484.8997 15:05:07.74M