2018-04-29T15:01:01.750Z|I-OCEAN7-304-0616641| 25.91 9.548 34.781 32.025 1484.9834 15:02:10.93M 2018-04-29T15:01:06.556Z|I-OCEAN7-304-0616641| 25.84 9.548 34.789 32.033 1484.9921 15:02:16.01M 2018-04-29T15:01:11.618Z|I-OCEAN7-304-0616641| 25.86 9.548 34.758 32.002 1484.9545 15:02:20.80M 2018-04-29T15:01:16.684Z|I-OCEAN7-304-0616641| 25.86 9.548 34.768 32.011 1484.9666 15:02:25.86M 2018-04-29T15:01:21.749Z|I-OCEAN7-304-0616641| 25.86 9.548 34.701 31.943 1484.8835 15:02:30.93M 2018-04-29T15:01:26.815Z|I-OCEAN7-304-0616641| 25.86 9.548 34.739 31.982 1484.9310 15:02:36.01M 2018-04-29T15:01:31.877Z|I-OCEAN7-304-0616641| 25.86 9.548 34.764 32.007 1484.9620 15:02:41.08M 2018-04-29T15:01:36.944Z|I-OCEAN7-304-0616641| 25.85 9.548 34.756 32.000 1484.9518 15:02:46.14M 2018-04-29T15:01:42.007Z|I-OCEAN7-304-0616641| 25.86 9.548 34.755 31.999 1484.9498 15:02:51.21M 2018-04-29T15:01:47.073Z|I-OCEAN7-304-0616641| 25.86 9.548 34.755 31.999 1484.9497 15:02:56.27M 2018-04-29T15:01:52.141Z|I-OCEAN7-304-0616641| 25.88 9.547 34.718 31.961 1484.9017 15:03:01.33M 2018-04-29T15:01:57.203Z|I-OCEAN7-304-0616641| 25.84 9.547 34.676 31.919 1484.8481 15:03:06.40M