2018-04-29T14:59:00.189Z|I-OCEAN7-304-0616641| 25.84 9.551 34.740 31.981 1484.9381 15:00:09.39M 2018-04-29T14:59:05.256Z|I-OCEAN7-304-0616641| 25.84 9.551 34.671 31.911 1484.8521 15:00:14.44M 2018-04-29T14:59:10.321Z|I-OCEAN7-304-0616641| 25.84 9.551 34.699 31.939 1484.8867 15:00:19.50M 2018-04-29T14:59:15.386Z|I-OCEAN7-304-0616641| 25.84 9.551 34.663 31.902 1484.8420 15:00:24.57M 2018-04-29T14:59:20.448Z|I-OCEAN7-304-0616641| 25.82 9.551 34.702 31.942 1484.8911 15:00:29.63M 2018-04-29T14:59:25.516Z|I-OCEAN7-304-0616641| 25.82 9.551 34.702 31.942 1484.8905 15:00:34.69M 2018-04-29T14:59:30.579Z|I-OCEAN7-304-0616641| 25.82 9.551 34.733 31.973 1484.9283 15:00:39.76M 2018-04-29T14:59:35.646Z|I-OCEAN7-304-0616641| 25.82 9.551 34.732 31.973 1484.9281 15:00:44.82M 2018-04-29T14:59:40.712Z|I-OCEAN7-304-0616641| 25.82 9.549 34.690 31.931 1484.8712 15:00:49.89M 2018-04-29T14:59:45.775Z|I-OCEAN7-304-0616641| 25.85 9.550 34.698 31.939 1484.8846 15:00:54.95M 2018-04-29T14:59:50.840Z|I-OCEAN7-304-0616641| 25.86 9.550 34.698 31.939 1484.8848 15:01:00.03M 2018-04-29T14:59:55.905Z|I-OCEAN7-304-0616641| 25.89 9.550 34.602 31.840 1484.7654 15:01:05.10M