2018-04-29T14:54:01.877Z|I-OCEAN7-304-0616641|  25.74   9.555  34.728  31.965 1484.9319 14:55:11.05M
2018-04-29T14:54:06.943Z|I-OCEAN7-304-0616641|  25.76   9.555  34.653  31.888 1484.8385 14:55:16.12M
2018-04-29T14:54:12.008Z|I-OCEAN7-304-0616641|  25.76   9.555  34.712  31.949 1484.9122 14:55:21.18M
2018-04-29T14:54:17.072Z|I-OCEAN7-304-0616641|  25.78   9.555  34.751  31.989 1484.9612 14:55:26.25M
2018-04-29T14:54:22.137Z|I-OCEAN7-304-0616641|  25.78   9.554  34.796  32.034 1485.0162 14:55:31.31M
2018-04-29T14:54:27.201Z|I-OCEAN7-304-0616641|  25.79   9.554  34.761  32.000 1484.9730 14:55:36.37M
2018-04-29T14:54:32.268Z|I-OCEAN7-304-0616641|  25.79   9.554  34.839  32.079 1485.0692 14:55:41.44M
2018-04-29T14:54:37.332Z|I-OCEAN7-304-0616641|  25.79   9.554  34.772  32.011 1484.9850 14:55:46.50M
2018-04-29T14:54:42.397Z|I-OCEAN7-304-0616641|  25.78   9.554  34.709  31.946 1484.9056 14:55:51.56M
2018-04-29T14:54:47.464Z|I-OCEAN7-304-0616641|  25.78   9.553  34.747  31.986 1484.9517 14:55:56.63M
2018-04-29T14:54:52.528Z|I-OCEAN7-304-0616641|  25.72   9.553  34.706  31.944 1484.8993 14:56:01.69M
2018-04-29T14:54:57.593Z|I-OCEAN7-304-0616641|  25.77   9.553  34.706  31.944 1484.9000 14:56:06.76M