2018-04-29T14:54:01.877Z|I-OCEAN7-304-0616641| 25.74 9.555 34.728 31.965 1484.9319 14:55:11.05M 2018-04-29T14:54:06.943Z|I-OCEAN7-304-0616641| 25.76 9.555 34.653 31.888 1484.8385 14:55:16.12M 2018-04-29T14:54:12.008Z|I-OCEAN7-304-0616641| 25.76 9.555 34.712 31.949 1484.9122 14:55:21.18M 2018-04-29T14:54:17.072Z|I-OCEAN7-304-0616641| 25.78 9.555 34.751 31.989 1484.9612 14:55:26.25M 2018-04-29T14:54:22.137Z|I-OCEAN7-304-0616641| 25.78 9.554 34.796 32.034 1485.0162 14:55:31.31M 2018-04-29T14:54:27.201Z|I-OCEAN7-304-0616641| 25.79 9.554 34.761 32.000 1484.9730 14:55:36.37M 2018-04-29T14:54:32.268Z|I-OCEAN7-304-0616641| 25.79 9.554 34.839 32.079 1485.0692 14:55:41.44M 2018-04-29T14:54:37.332Z|I-OCEAN7-304-0616641| 25.79 9.554 34.772 32.011 1484.9850 14:55:46.50M 2018-04-29T14:54:42.397Z|I-OCEAN7-304-0616641| 25.78 9.554 34.709 31.946 1484.9056 14:55:51.56M 2018-04-29T14:54:47.464Z|I-OCEAN7-304-0616641| 25.78 9.553 34.747 31.986 1484.9517 14:55:56.63M 2018-04-29T14:54:52.528Z|I-OCEAN7-304-0616641| 25.72 9.553 34.706 31.944 1484.8993 14:56:01.69M 2018-04-29T14:54:57.593Z|I-OCEAN7-304-0616641| 25.77 9.553 34.706 31.944 1484.9000 14:56:06.76M