2018-04-29T14:52:00.578Z|I-OCEAN7-304-0616641|  25.72   9.554  34.735  31.973 1484.9382 14:53:09.74M
2018-04-29T14:52:05.643Z|I-OCEAN7-304-0616641|  25.72   9.554  34.735  31.973 1484.9397 14:53:14.80M
2018-04-29T14:52:10.708Z|I-OCEAN7-304-0616641|  25.72   9.555  34.715  31.951 1484.9163 14:53:19.86M
2018-04-29T14:52:15.773Z|I-OCEAN7-304-0616641|  25.72   9.556  34.715  31.951 1484.9177 14:53:24.93M
2018-04-29T14:52:20.837Z|I-OCEAN7-304-0616641|  25.72   9.556  34.766  32.003 1484.9825 14:53:30.01M
2018-04-29T14:52:25.996Z|I-OCEAN7-304-0616641|  25.72   9.556  34.759  31.995 1484.9735 14:53:35.07M
2018-04-29T14:52:30.967Z|I-OCEAN7-304-0616641|  25.72   9.556  34.690  31.925 1484.8873 14:53:40.23M
2018-04-29T14:52:36.036Z|I-OCEAN7-304-0616641|  25.72   9.556  34.736  31.972 1484.9445 14:53:45.20M
2018-04-29T14:52:41.099Z|I-OCEAN7-304-0616641|  25.76   9.556  34.762  32.000 1484.9774 14:53:50.27M
2018-04-29T14:52:46.163Z|I-OCEAN7-304-0616641|  25.76   9.555  34.679  31.914 1484.8729 14:53:55.33M
2018-04-29T14:52:51.227Z|I-OCEAN7-304-0616641|  25.76   9.555  34.719  31.955 1484.9224 14:54:00.39M
2018-04-29T14:52:56.295Z|I-OCEAN7-304-0616641|  25.76   9.555  34.688  31.924 1484.8824 14:54:05.46M