2018-04-29T14:50:04.084Z|I-OCEAN7-304-0616641|  25.67   9.555  34.843  32.082 1485.0756 14:51:13.24M
2018-04-29T14:50:09.148Z|I-OCEAN7-304-0616641|  25.66   9.555  34.889  32.130 1485.1313 14:51:18.31M
2018-04-29T14:50:14.215Z|I-OCEAN7-304-0616641|  25.68   9.554  34.860  32.100 1485.0948 14:51:23.37M
2018-04-29T14:50:19.280Z|I-OCEAN7-304-0616641|  25.69   9.554  34.817  32.057 1485.0409 14:51:28.44M
2018-04-29T14:50:24.344Z|I-OCEAN7-304-0616641|  25.67   9.554  34.785  32.024 1485.0011 14:51:33.50M
2018-04-29T14:50:29.410Z|I-OCEAN7-304-0616641|  25.67   9.554  34.792  32.031 1485.0088 14:51:38.56M
2018-04-29T14:50:34.476Z|I-OCEAN7-304-0616641|  25.68   9.554  34.847  32.087 1485.0764 14:51:43.63M
2018-04-29T14:50:39.540Z|I-OCEAN7-304-0616641|  25.74   9.554  34.779  32.018 1484.9924 14:51:48.69M
2018-04-29T14:50:44.605Z|I-OCEAN7-304-0616641|  25.73   9.555  34.822  32.060 1485.0499 14:51:53.76M
2018-04-29T14:50:49.668Z|I-OCEAN7-304-0616641|  25.72   9.555  34.855  32.094 1485.0917 14:51:58.82M
2018-04-29T14:50:54.736Z|I-OCEAN7-304-0616641|  25.72   9.555  34.855  32.094 1485.0913 14:52:03.88M
2018-04-29T14:50:59.798Z|I-OCEAN7-304-0616641|  25.68   9.555  34.821  32.059 1485.0483 14:52:08.95M