2018-04-29T14:48:02.780Z|I-OCEAN7-304-0616641|  25.67   9.557  34.718  31.953 1484.9246 14:49:11.92M
2018-04-29T14:48:07.851Z|I-OCEAN7-304-0616641|  25.67   9.557  34.718  31.953 1484.9232 14:49:17.01M
2018-04-29T14:48:12.915Z|I-OCEAN7-304-0616641|  25.67   9.556  34.712  31.947 1484.9149 14:49:22.08M
2018-04-29T14:48:17.979Z|I-OCEAN7-304-0616641|  25.67   9.556  34.677  31.911 1484.8712 14:49:27.14M
2018-04-29T14:48:23.044Z|I-OCEAN7-304-0616641|  25.68   9.556  34.723  31.959 1484.9290 14:49:32.20M
2018-04-29T14:48:28.112Z|I-OCEAN7-304-0616641|  25.66   9.556  34.723  31.959 1484.9287 14:49:37.26M
2018-04-29T14:48:33.177Z|I-OCEAN7-304-0616641|  25.69   9.556  34.736  31.972 1484.9456 14:49:42.33M
2018-04-29T14:48:38.239Z|I-OCEAN7-304-0616641|  25.68   9.561  34.709  31.940 1484.9226 14:49:47.39M
2018-04-29T14:48:43.305Z|I-OCEAN7-304-0616641|  25.68   9.562  34.708  31.939 1484.9241 14:49:52.46M
2018-04-29T14:48:48.371Z|I-OCEAN7-304-0616641|  25.67   9.562  34.709  31.939 1484.9257 14:49:57.52M
2018-04-29T14:48:53.175Z|I-OCEAN7-304-0616641|  25.67   9.562  34.750  31.981 1484.9771 14:50:02.59M
2018-04-29T14:48:58.241Z|I-OCEAN7-304-0616641|  25.67   9.562  34.827  32.060 1485.0737 14:50:07.39M