2018-04-29T14:37:00.836Z|I-OCEAN7-304-0616641|  25.52   9.565  34.752  31.981 1484.9833 14:38:09.94M
2018-04-29T14:37:05.900Z|I-OCEAN7-304-0616641|  25.52   9.564  34.791  32.022 1485.0322 14:38:15.03M
2018-04-29T14:37:10.966Z|I-OCEAN7-304-0616641|  25.52   9.564  34.721  31.950 1484.9443 14:38:20.09M
2018-04-29T14:37:16.030Z|I-OCEAN7-304-0616641|  25.52   9.564  34.644  31.871 1484.8483 14:38:25.15M
2018-04-29T14:37:21.095Z|I-OCEAN7-304-0616641|  25.52   9.564  34.717  31.946 1484.9385 14:38:30.22M
2018-04-29T14:37:26.160Z|I-OCEAN7-304-0616641|  25.52   9.563  34.696  31.925 1484.9110 14:38:35.28M
2018-04-29T14:37:31.224Z|I-OCEAN7-304-0616641|  25.52   9.563  34.733  31.963 1484.9559 14:38:40.35M
2018-04-29T14:37:36.291Z|I-OCEAN7-304-0616641|  25.52   9.563  34.733  31.963 1484.9556 14:38:45.41M
2018-04-29T14:37:41.354Z|I-OCEAN7-304-0616641|  25.50   9.563  34.754  31.985 1484.9817 14:38:50.47M
2018-04-29T14:37:46.419Z|I-OCEAN7-304-0616641|  25.50   9.563  34.754  31.985 1484.9812 14:38:55.54M
2018-04-29T14:37:51.486Z|I-OCEAN7-304-0616641|  25.50   9.562  34.728  31.958 1484.9478 14:39:00.60M
2018-04-29T14:37:56.550Z|I-OCEAN7-304-0616641|  25.48   9.562  34.728  31.958 1484.9479 14:39:05.67M