2018-04-29T14:33:03.565Z|I-OCEAN7-304-0616641| 25.43 9.573 34.765 31.987 1485.0188 14:34:12.68M 2018-04-29T14:33:08.629Z|I-OCEAN7-304-0616641| 25.48 9.572 34.789 32.012 1485.0485 14:34:17.73M 2018-04-29T14:33:13.694Z|I-OCEAN7-304-0616641| 25.47 9.572 34.789 32.012 1485.0471 14:34:22.79M 2018-04-29T14:33:18.757Z|I-OCEAN7-304-0616641| 25.47 9.572 34.766 31.989 1485.0184 14:34:27.86M 2018-04-29T14:33:23.822Z|I-OCEAN7-304-0616641| 25.47 9.571 34.722 31.944 1484.9624 14:34:32.92M 2018-04-29T14:33:28.888Z|I-OCEAN7-304-0616641| 25.47 9.571 34.728 31.950 1484.9685 14:34:38.00M 2018-04-29T14:33:33.956Z|I-OCEAN7-304-0616641| 25.47 9.571 34.729 31.952 1484.9696 14:34:43.07M 2018-04-29T14:33:38.758Z|I-OCEAN7-304-0616641| 25.44 9.571 34.683 31.905 1484.9121 14:34:48.13M 2018-04-29T14:33:43.825Z|I-OCEAN7-304-0616641| 25.44 9.571 34.683 31.905 1484.9116 14:34:52.92M 2018-04-29T14:33:48.887Z|I-OCEAN7-304-0616641| 25.41 9.571 34.718 31.941 1484.9554 14:34:58.01M 2018-04-29T14:33:53.953Z|I-OCEAN7-304-0616641| 25.41 9.570 34.725 31.948 1484.9626 14:35:03.07M 2018-04-29T14:33:59.021Z|I-OCEAN7-304-0616641| 25.41 9.570 34.737 31.960 1484.9768 14:35:08.13M