2018-04-29T14:30:01.224Z|I-OCEAN7-304-0616641| 25.42 9.574 34.399 31.612 1484.5651 14:31:10.32M 2018-04-29T14:30:06.289Z|I-OCEAN7-304-0616641| 25.39 9.573 34.391 31.605 1484.5547 14:31:15.39M 2018-04-29T14:30:11.356Z|I-OCEAN7-304-0616641| 25.39 9.573 34.419 31.633 1484.5890 14:31:20.45M 2018-04-29T14:30:16.421Z|I-OCEAN7-304-0616641| 25.43 9.573 34.384 31.598 1484.5457 14:31:25.52M 2018-04-29T14:30:21.485Z|I-OCEAN7-304-0616641| 25.43 9.573 34.393 31.607 1484.5562 14:31:30.58M 2018-04-29T14:30:26.548Z|I-OCEAN7-304-0616641| 25.41 9.573 34.393 31.607 1484.5563 14:31:35.64M 2018-04-29T14:30:31.615Z|I-OCEAN7-304-0616641| 25.41 9.573 34.394 31.608 1484.5562 14:31:40.70M 2018-04-29T14:30:36.681Z|I-OCEAN7-304-0616641| 25.41 9.572 34.513 31.731 1484.7042 14:31:45.77M 2018-04-29T14:30:41.743Z|I-OCEAN7-304-0616641| 25.41 9.572 34.545 31.763 1484.7433 14:31:50.84M 2018-04-29T14:30:46.807Z|I-OCEAN7-304-0616641| 25.41 9.572 34.581 31.800 1484.7869 14:31:55.90M 2018-04-29T14:30:51.874Z|I-OCEAN7-304-0616641| 25.41 9.571 34.620 31.840 1484.8350 14:32:00.96M 2018-04-29T14:30:56.940Z|I-OCEAN7-304-0616641| 25.43 9.572 34.627 31.847 1484.8467 14:32:06.05M