2018-04-29T14:30:01.224Z|I-OCEAN7-304-0616641|  25.42   9.574  34.399  31.612 1484.5651 14:31:10.32M
2018-04-29T14:30:06.289Z|I-OCEAN7-304-0616641|  25.39   9.573  34.391  31.605 1484.5547 14:31:15.39M
2018-04-29T14:30:11.356Z|I-OCEAN7-304-0616641|  25.39   9.573  34.419  31.633 1484.5890 14:31:20.45M
2018-04-29T14:30:16.421Z|I-OCEAN7-304-0616641|  25.43   9.573  34.384  31.598 1484.5457 14:31:25.52M
2018-04-29T14:30:21.485Z|I-OCEAN7-304-0616641|  25.43   9.573  34.393  31.607 1484.5562 14:31:30.58M
2018-04-29T14:30:26.548Z|I-OCEAN7-304-0616641|  25.41   9.573  34.393  31.607 1484.5563 14:31:35.64M
2018-04-29T14:30:31.615Z|I-OCEAN7-304-0616641|  25.41   9.573  34.394  31.608 1484.5562 14:31:40.70M
2018-04-29T14:30:36.681Z|I-OCEAN7-304-0616641|  25.41   9.572  34.513  31.731 1484.7042 14:31:45.77M
2018-04-29T14:30:41.743Z|I-OCEAN7-304-0616641|  25.41   9.572  34.545  31.763 1484.7433 14:31:50.84M
2018-04-29T14:30:46.807Z|I-OCEAN7-304-0616641|  25.41   9.572  34.581  31.800 1484.7869 14:31:55.90M
2018-04-29T14:30:51.874Z|I-OCEAN7-304-0616641|  25.41   9.571  34.620  31.840 1484.8350 14:32:00.96M
2018-04-29T14:30:56.940Z|I-OCEAN7-304-0616641|  25.43   9.572  34.627  31.847 1484.8467 14:32:06.05M