2018-04-29T14:28:04.728Z|I-OCEAN7-304-0616641|  25.37   9.573  34.718  31.939 1484.9602 14:29:13.81M
2018-04-29T14:28:09.795Z|I-OCEAN7-304-0616641|  25.36   9.573  34.721  31.941 1484.9639 14:29:18.87M
2018-04-29T14:28:14.858Z|I-OCEAN7-304-0616641|  25.36   9.573  34.707  31.928 1484.9469 14:29:23.94M
2018-04-29T14:28:19.926Z|I-OCEAN7-304-0616641|  25.36   9.573  34.706  31.927 1484.9449 14:29:29.02M
2018-04-29T14:28:24.989Z|I-OCEAN7-304-0616641|  25.38   9.573  34.805  32.028 1485.0691 14:29:34.09M
2018-04-29T14:28:30.054Z|I-OCEAN7-304-0616641|  25.38   9.572  34.755  31.977 1485.0043 14:29:39.15M
2018-04-29T14:28:35.119Z|I-OCEAN7-304-0616641|  25.38   9.572  34.749  31.972 1484.9958 14:29:44.21M
2018-04-29T14:28:40.186Z|I-OCEAN7-304-0616641|  25.38   9.571  34.748  31.971 1484.9932 14:29:49.28M
2018-04-29T14:28:45.250Z|I-OCEAN7-304-0616641|  25.37   9.570  34.792  32.017 1485.0460 14:29:54.34M
2018-04-29T14:28:50.315Z|I-OCEAN7-304-0616641|  25.37   9.570  34.743  31.967 1484.9838 14:29:59.41M
2018-04-29T14:28:55.383Z|I-OCEAN7-304-0616641|  25.37   9.570  34.783  32.008 1485.0338 14:30:04.47M