2018-04-29T14:26:03.173Z|I-OCEAN7-304-0616641|  25.38   9.573  34.735  31.956 1484.9816 14:27:12.26M
2018-04-29T14:26:08.236Z|I-OCEAN7-304-0616641|  25.34   9.573  34.729  31.950 1484.9746 14:27:17.32M
2018-04-29T14:26:13.303Z|I-OCEAN7-304-0616641|  25.33   9.573  34.755  31.976 1485.0066 14:27:22.39M
2018-04-29T14:26:18.365Z|I-OCEAN7-304-0616641|  25.36   9.574  34.707  31.927 1484.9490 14:27:27.45M
2018-04-29T14:26:23.426Z|I-OCEAN7-304-0616641|  25.36   9.574  34.702  31.922 1484.9414 14:27:32.51M
2018-04-29T14:26:28.495Z|I-OCEAN7-304-0616641|  25.36   9.573  34.701  31.921 1484.9399 14:27:37.57M
2018-04-29T14:26:33.561Z|I-OCEAN7-304-0616641|  25.36   9.574  34.701  31.921 1484.9413 14:27:42.64M
2018-04-29T14:26:38.626Z|I-OCEAN7-304-0616641|  25.36   9.574  34.752  31.973 1485.0050 14:27:47.70M
2018-04-29T14:26:43.691Z|I-OCEAN7-304-0616641|  25.36   9.574  34.783  32.004 1485.0433 14:27:52.77M
2018-04-29T14:26:48.755Z|I-OCEAN7-304-0616641|  25.34   9.574  34.744  31.965 1484.9938 14:27:57.83M
2018-04-29T14:26:53.821Z|I-OCEAN7-304-0616641|  25.34   9.574  34.736  31.956 1484.9840 14:28:02.90M
2018-04-29T14:26:58.886Z|I-OCEAN7-304-0616641|  25.37   9.574  34.719  31.939 1484.9637 14:28:07.96M