2018-04-29T14:24:01.617Z|I-OCEAN7-304-0616641|  25.29   9.573  34.785  32.008 1485.0432 14:25:10.68M
2018-04-29T14:24:06.677Z|I-OCEAN7-304-0616641|  25.31   9.573  34.899  32.124 1485.1840 14:25:15.75M
2018-04-29T14:24:11.739Z|I-OCEAN7-304-0616641|  25.31   9.572  34.840  32.064 1485.1093 14:25:20.81M
2018-04-29T14:24:16.804Z|I-OCEAN7-304-0616641|  25.31   9.572  34.779  32.003 1485.0327 14:25:25.87M
2018-04-29T14:24:21.872Z|I-OCEAN7-304-0616641|  25.31   9.571  34.752  31.975 1484.9978 14:25:30.94M
2018-04-29T14:24:26.938Z|I-OCEAN7-304-0616641|  25.31   9.571  34.712  31.935 1484.9473 14:25:36.02M
2018-04-29T14:24:32.000Z|I-OCEAN7-304-0616641|  25.32   9.571  34.748  31.971 1484.9923 14:25:41.09M
2018-04-29T14:24:37.066Z|I-OCEAN7-304-0616641|  25.32   9.571  34.748  31.971 1484.9921 14:25:46.15M
2018-04-29T14:24:42.133Z|I-OCEAN7-304-0616641|  25.29   9.571  34.743  31.966 1484.9844 14:25:51.21M
2018-04-29T14:24:47.200Z|I-OCEAN7-304-0616641|  25.26   9.571  34.790  32.014 1485.0433 14:25:56.28M
2018-04-29T14:24:52.260Z|I-OCEAN7-304-0616641|  25.31   9.571  34.737  31.960 1484.9774 14:26:01.35M
2018-04-29T14:24:57.326Z|I-OCEAN7-304-0616641|  25.29   9.571  34.736  31.959 1484.9763 14:26:06.41M