2018-04-29T14:22:00.053Z|I-OCEAN7-304-0616641|  25.28   9.578  34.699  31.915 1484.9485 14:23:09.13M
2018-04-29T14:22:05.115Z|I-OCEAN7-304-0616641|  25.28   9.578  34.628  31.843 1484.8605 14:23:14.19M
2018-04-29T14:22:10.182Z|I-OCEAN7-304-0616641|  25.27   9.578  34.666  31.881 1484.9070 14:23:19.26M
2018-04-29T14:22:15.246Z|I-OCEAN7-304-0616641|  25.26   9.578  34.639  31.854 1484.8723 14:23:24.32M
2018-04-29T14:22:20.312Z|I-OCEAN7-304-0616641|  25.26   9.578  34.632  31.847 1484.8640 14:23:29.38M
2018-04-29T14:22:25.379Z|I-OCEAN7-304-0616641|  25.26   9.577  34.633  31.848 1484.8643 14:23:34.45M
2018-04-29T14:22:30.442Z|I-OCEAN7-304-0616641|  25.30   9.572  34.670  31.891 1484.8977 14:23:39.51M
2018-04-29T14:22:35.508Z|I-OCEAN7-304-0616641|  25.30   9.572  34.722  31.944 1484.9620 14:23:44.58M
2018-04-29T14:22:40.573Z|I-OCEAN7-304-0616641|  25.28   9.572  34.671  31.891 1484.8981 14:23:49.64M
2018-04-29T14:22:45.637Z|I-OCEAN7-304-0616641|  25.22   9.572  34.628  31.848 1484.8438 14:23:54.71M
2018-04-29T14:22:50.703Z|I-OCEAN7-304-0616641|  25.28   9.572  34.678  31.899 1484.9058 14:23:59.77M
2018-04-29T14:22:55.767Z|I-OCEAN7-304-0616641|  25.26   9.572  34.716  31.938 1484.9521 14:24:04.83M