2018-04-29T14:17:01.480Z|I-OCEAN7-304-0616641|  25.18   9.581  34.749  31.964 1485.0181 14:18:10.53M
2018-04-29T14:17:06.545Z|I-OCEAN7-304-0616641|  25.17   9.581  34.807  32.022 1485.0894 14:18:15.60M
2018-04-29T14:17:11.609Z|I-OCEAN7-304-0616641|  25.17   9.581  34.806  32.022 1485.0889 14:18:20.66M
2018-04-29T14:17:16.674Z|I-OCEAN7-304-0616641|  25.16   9.581  34.807  32.022 1485.0892 14:18:25.72M
2018-04-29T14:17:21.740Z|I-OCEAN7-304-0616641|  25.15   9.581  34.800  32.015 1485.0802 14:18:30.79M
2018-04-29T14:17:26.806Z|I-OCEAN7-304-0616641|  25.17   9.581  34.820  32.036 1485.1057 14:18:35.85M
2018-04-29T14:17:31.871Z|I-OCEAN7-304-0616641|  25.20   9.581  34.865  32.082 1485.1617 14:18:40.92M
2018-04-29T14:17:36.934Z|I-OCEAN7-304-0616641|  25.15   9.581  34.844  32.061 1485.1339 14:18:46.00M
2018-04-29T14:17:41.997Z|I-OCEAN7-304-0616641|  25.16   9.581  34.844  32.061 1485.1339 14:18:51.06M
2018-04-29T14:17:47.063Z|I-OCEAN7-304-0616641|  25.16   9.581  34.835  32.051 1485.1235 14:18:56.13M
2018-04-29T14:17:52.127Z|I-OCEAN7-304-0616641|  25.16   9.581  34.819  32.035 1485.1028 14:19:01.19M
2018-04-29T14:17:57.192Z|I-OCEAN7-304-0616641|  25.16   9.581  34.817  32.033 1485.1008 14:19:06.25M