2018-04-29T14:15:00.442Z|I-OCEAN7-304-0616641|  25.17   9.581  34.819  32.035 1485.1024 14:16:09.49M
2018-04-29T14:15:05.246Z|I-OCEAN7-304-0616641|  25.17   9.582  34.873  32.090 1485.1730 14:16:14.55M
2018-04-29T14:15:10.311Z|I-OCEAN7-304-0616641|  25.17   9.581  34.844  32.061 1485.1366 14:16:19.36M
2018-04-29T14:15:15.377Z|I-OCEAN7-304-0616641|  25.13   9.581  34.788  32.003 1485.0643 14:16:24.42M
2018-04-29T14:15:20.441Z|I-OCEAN7-304-0616641|  25.19   9.581  34.847  32.064 1485.1384 14:16:29.49M
2018-04-29T14:15:25.503Z|I-OCEAN7-304-0616641|  25.17   9.582  34.815  32.030 1485.1022 14:16:34.55M
2018-04-29T14:15:30.569Z|I-OCEAN7-304-0616641|  25.16   9.582  34.794  32.008 1485.0762 14:16:39.61M
2018-04-29T14:15:35.637Z|I-OCEAN7-304-0616641|  25.13   9.582  34.794  32.008 1485.0756 14:16:44.68M
2018-04-29T14:15:40.700Z|I-OCEAN7-304-0616641|  25.16   9.582  34.830  32.045 1485.1216 14:16:49.75M
2018-04-29T14:15:45.764Z|I-OCEAN7-304-0616641|  25.14   9.582  34.830  32.045 1485.1201 14:16:54.81M
2018-04-29T14:15:50.832Z|I-OCEAN7-304-0616641|  25.14   9.582  34.829  32.044 1485.1196 14:16:59.87M
2018-04-29T14:15:55.896Z|I-OCEAN7-304-0616641|  25.15   9.584  34.861  32.075 1485.1625 14:17:04.94M