2018-04-29T14:11:02.647Z|I-OCEAN7-304-0616641|  25.07   9.585  34.821  32.033 1485.1156 14:12:11.68M
2018-04-29T14:11:07.711Z|I-OCEAN7-304-0616641|  25.07   9.586  34.842  32.054 1485.1425 14:12:16.74M
2018-04-29T14:11:12.776Z|I-OCEAN7-304-0616641|  25.07   9.586  34.842  32.054 1485.1442 14:12:21.80M
2018-04-29T14:11:17.841Z|I-OCEAN7-304-0616641|  25.07   9.586  34.855  32.066 1485.1605 14:12:26.87M
2018-04-29T14:11:22.905Z|I-OCEAN7-304-0616641|  25.08   9.586  34.832  32.043 1485.1320 14:12:31.93M
2018-04-29T14:11:27.972Z|I-OCEAN7-304-0616641|  25.08   9.587  34.822  32.033 1485.1206 14:12:37.02M
2018-04-29T14:11:33.035Z|I-OCEAN7-304-0616641|  25.08   9.587  34.823  32.034 1485.1221 14:12:42.08M
2018-04-29T14:11:38.102Z|I-OCEAN7-304-0616641|  25.08   9.587  34.876  32.088 1485.1881 14:12:47.14M
2018-04-29T14:11:43.167Z|I-OCEAN7-304-0616641|  25.11   9.587  34.865  32.077 1485.1747 14:12:52.21M
2018-04-29T14:11:48.233Z|I-OCEAN7-304-0616641|  25.11   9.586  34.847  32.059 1485.1521 14:12:57.27M
2018-04-29T14:11:53.298Z|I-OCEAN7-304-0616641|  25.09   9.586  34.846  32.058 1485.1493 14:13:02.34M
2018-04-29T14:11:58.362Z|I-OCEAN7-304-0616641|  25.10   9.586  34.872  32.085 1485.1823 14:13:07.40M