2018-04-29T14:09:01.088Z|I-OCEAN7-304-0616641|  25.00   9.590  34.870  32.080 1485.1873 14:10:10.12M
2018-04-29T14:09:06.154Z|I-OCEAN7-304-0616641|  25.07   9.589  34.869  32.079 1485.1865 14:10:15.19M
2018-04-29T14:09:11.218Z|I-OCEAN7-304-0616641|  25.06   9.589  34.869  32.079 1485.1848 14:10:20.25M
2018-04-29T14:09:16.288Z|I-OCEAN7-304-0616641|  25.11   9.588  34.859  32.069 1485.1711 14:10:25.32M
2018-04-29T14:09:21.349Z|I-OCEAN7-304-0616641|  25.05   9.588  34.821  32.031 1485.1208 14:10:30.38M
2018-04-29T14:09:26.414Z|I-OCEAN7-304-0616641|  25.07   9.587  34.813  32.023 1485.1106 14:10:35.44M
2018-04-29T14:09:31.480Z|I-OCEAN7-304-0616641|  25.05   9.587  34.833  32.043 1485.1343 14:10:40.51M
2018-04-29T14:09:36.543Z|I-OCEAN7-304-0616641|  25.10   9.587  34.799  32.010 1485.0923 14:10:45.57M
2018-04-29T14:09:41.607Z|I-OCEAN7-304-0616641|  25.08   9.586  34.807  32.018 1485.1008 14:10:50.64M
2018-04-29T14:09:46.673Z|I-OCEAN7-304-0616641|  25.08   9.586  34.863  32.076 1485.1696 14:10:55.70M
2018-04-29T14:09:51.739Z|I-OCEAN7-304-0616641|  25.07   9.585  34.811  32.023 1485.1027 14:11:00.76M
2018-04-29T14:09:56.803Z|I-OCEAN7-304-0616641|  25.07   9.585  34.860  32.074 1485.1627 14:11:05.83M