2018-04-29T14:09:01.088Z|I-OCEAN7-304-0616641| 25.00 9.590 34.870 32.080 1485.1873 14:10:10.12M 2018-04-29T14:09:06.154Z|I-OCEAN7-304-0616641| 25.07 9.589 34.869 32.079 1485.1865 14:10:15.19M 2018-04-29T14:09:11.218Z|I-OCEAN7-304-0616641| 25.06 9.589 34.869 32.079 1485.1848 14:10:20.25M 2018-04-29T14:09:16.288Z|I-OCEAN7-304-0616641| 25.11 9.588 34.859 32.069 1485.1711 14:10:25.32M 2018-04-29T14:09:21.349Z|I-OCEAN7-304-0616641| 25.05 9.588 34.821 32.031 1485.1208 14:10:30.38M 2018-04-29T14:09:26.414Z|I-OCEAN7-304-0616641| 25.07 9.587 34.813 32.023 1485.1106 14:10:35.44M 2018-04-29T14:09:31.480Z|I-OCEAN7-304-0616641| 25.05 9.587 34.833 32.043 1485.1343 14:10:40.51M 2018-04-29T14:09:36.543Z|I-OCEAN7-304-0616641| 25.10 9.587 34.799 32.010 1485.0923 14:10:45.57M 2018-04-29T14:09:41.607Z|I-OCEAN7-304-0616641| 25.08 9.586 34.807 32.018 1485.1008 14:10:50.64M 2018-04-29T14:09:46.673Z|I-OCEAN7-304-0616641| 25.08 9.586 34.863 32.076 1485.1696 14:10:55.70M 2018-04-29T14:09:51.739Z|I-OCEAN7-304-0616641| 25.07 9.585 34.811 32.023 1485.1027 14:11:00.76M 2018-04-29T14:09:56.803Z|I-OCEAN7-304-0616641| 25.07 9.585 34.860 32.074 1485.1627 14:11:05.83M