2018-04-29T14:07:04.596Z|I-OCEAN7-304-0616641| 25.01 9.588 34.827 32.038 1485.1292 14:08:13.63M 2018-04-29T14:07:09.657Z|I-OCEAN7-304-0616641| 25.02 9.588 34.853 32.064 1485.1614 14:08:18.68M 2018-04-29T14:07:14.725Z|I-OCEAN7-304-0616641| 25.02 9.588 34.844 32.054 1485.1504 14:08:23.74M 2018-04-29T14:07:19.790Z|I-OCEAN7-304-0616641| 25.02 9.588 34.859 32.069 1485.1697 14:08:28.81M 2018-04-29T14:07:24.853Z|I-OCEAN7-304-0616641| 25.02 9.589 34.837 32.046 1485.1445 14:08:33.87M 2018-04-29T14:07:29.918Z|I-OCEAN7-304-0616641| 25.02 9.590 34.837 32.046 1485.1461 14:08:38.93M 2018-04-29T14:07:34.985Z|I-OCEAN7-304-0616641| 25.02 9.589 34.838 32.047 1485.1464 14:08:44.02M 2018-04-29T14:07:40.048Z|I-OCEAN7-304-0616641| 24.97 9.589 34.839 32.048 1485.1466 14:08:49.08M 2018-04-29T14:07:45.115Z|I-OCEAN7-304-0616641| 24.99 9.589 34.840 32.049 1485.1487 14:08:54.15M 2018-04-29T14:07:50.181Z|I-OCEAN7-304-0616641| 25.00 9.589 34.816 32.025 1485.1191 14:08:59.21M 2018-04-29T14:07:55.242Z|I-OCEAN7-304-0616641| 25.06 9.589 34.849 32.058 1485.1594 14:09:04.28M