2018-04-29T14:04:02.777Z|I-OCEAN7-304-0616641|  24.93   9.592  34.850  32.057 1485.1675 14:05:11.78M
2018-04-29T14:04:07.839Z|I-OCEAN7-304-0616641|  25.00   9.592  34.851  32.057 1485.1692 14:05:16.85M
2018-04-29T14:04:12.906Z|I-OCEAN7-304-0616641|  24.95   9.592  34.851  32.057 1485.1694 14:05:21.91M
2018-04-29T14:04:17.971Z|I-OCEAN7-304-0616641|  24.97   9.593  34.870  32.076 1485.1935 14:05:27.98M
2018-04-29T14:04:23.036Z|I-OCEAN7-304-0616641|  24.97   9.591  34.870  32.078 1485.1909 14:05:32.06M
2018-04-29T14:04:28.102Z|I-OCEAN7-304-0616641|  24.99   9.591  34.870  32.078 1485.1904 14:05:37.12M
2018-04-29T14:04:33.167Z|I-OCEAN7-304-0616641|  25.00   9.591  34.840  32.047 1485.1532 14:05:42.19M
2018-04-29T14:04:38.230Z|I-OCEAN7-304-0616641|  25.00   9.591  34.896  32.104 1485.2218 14:05:47.25M
2018-04-29T14:04:43.298Z|I-OCEAN7-304-0616641|  24.99   9.591  34.896  32.105 1485.2222 14:05:52.32M
2018-04-29T14:04:48.361Z|I-OCEAN7-304-0616641|  24.97   9.590  34.963  32.173 1485.3033 14:05:57.38M
2018-04-29T14:04:53.426Z|I-OCEAN7-304-0616641|  24.96   9.590  34.957  32.168 1485.2960 14:06:02.44M
2018-04-29T14:04:58.491Z|I-OCEAN7-304-0616641|  24.95   9.590  34.945  32.156 1485.2791 14:06:07.51M