2018-04-29T14:02:01.737Z|I-OCEAN7-304-0616641| 24.94 9.586 34.857 32.069 1485.1617 14:03:10.74M 2018-04-29T14:02:06.803Z|I-OCEAN7-304-0616641| 24.94 9.586 34.832 32.044 1485.1306 14:03:15.80M 2018-04-29T14:02:11.867Z|I-OCEAN7-304-0616641| 24.94 9.586 34.825 32.036 1485.1206 14:03:20.87M 2018-04-29T14:02:16.933Z|I-OCEAN7-304-0616641| 24.94 9.586 34.823 32.035 1485.1183 14:03:25.93M 2018-04-29T14:02:21.997Z|I-OCEAN7-304-0616641| 24.94 9.586 34.712 31.922 1484.9800 14:03:31.02M 2018-04-29T14:02:27.062Z|I-OCEAN7-304-0616641| 24.94 9.586 34.744 31.954 1485.0201 14:03:36.08M 2018-04-29T14:02:32.125Z|I-OCEAN7-304-0616641| 24.92 9.586 34.931 32.145 1485.2537 14:03:41.14M 2018-04-29T14:02:37.192Z|I-OCEAN7-304-0616641| 24.92 9.587 34.907 32.120 1485.2249 14:03:46.21M 2018-04-29T14:02:42.257Z|I-OCEAN7-304-0616641| 24.92 9.588 34.916 32.128 1485.2378 14:03:51.27M 2018-04-29T14:02:47.321Z|I-OCEAN7-304-0616641| 24.93 9.588 34.917 32.128 1485.2396 14:03:56.34M 2018-04-29T14:02:52.387Z|I-OCEAN7-304-0616641| 24.93 9.589 34.848 32.058 1485.1561 14:04:01.40M 2018-04-29T14:02:57.451Z|I-OCEAN7-304-0616641| 24.96 9.589 34.859 32.068 1485.1703 14:04:06.46M