2018-04-29T14:02:01.737Z|I-OCEAN7-304-0616641|  24.94   9.586  34.857  32.069 1485.1617 14:03:10.74M
2018-04-29T14:02:06.803Z|I-OCEAN7-304-0616641|  24.94   9.586  34.832  32.044 1485.1306 14:03:15.80M
2018-04-29T14:02:11.867Z|I-OCEAN7-304-0616641|  24.94   9.586  34.825  32.036 1485.1206 14:03:20.87M
2018-04-29T14:02:16.933Z|I-OCEAN7-304-0616641|  24.94   9.586  34.823  32.035 1485.1183 14:03:25.93M
2018-04-29T14:02:21.997Z|I-OCEAN7-304-0616641|  24.94   9.586  34.712  31.922 1484.9800 14:03:31.02M
2018-04-29T14:02:27.062Z|I-OCEAN7-304-0616641|  24.94   9.586  34.744  31.954 1485.0201 14:03:36.08M
2018-04-29T14:02:32.125Z|I-OCEAN7-304-0616641|  24.92   9.586  34.931  32.145 1485.2537 14:03:41.14M
2018-04-29T14:02:37.192Z|I-OCEAN7-304-0616641|  24.92   9.587  34.907  32.120 1485.2249 14:03:46.21M
2018-04-29T14:02:42.257Z|I-OCEAN7-304-0616641|  24.92   9.588  34.916  32.128 1485.2378 14:03:51.27M
2018-04-29T14:02:47.321Z|I-OCEAN7-304-0616641|  24.93   9.588  34.917  32.128 1485.2396 14:03:56.34M
2018-04-29T14:02:52.387Z|I-OCEAN7-304-0616641|  24.93   9.589  34.848  32.058 1485.1561 14:04:01.40M
2018-04-29T14:02:57.451Z|I-OCEAN7-304-0616641|  24.96   9.589  34.859  32.068 1485.1703 14:04:06.46M