2018-04-29T14:00:00.438Z|I-OCEAN7-304-0616641| 24.90 9.594 34.872 32.078 1485.1989 14:01:09.44M 2018-04-29T14:00:05.503Z|I-OCEAN7-304-0616641| 24.90 9.594 34.871 32.077 1485.1982 14:01:14.50M 2018-04-29T14:00:10.570Z|I-OCEAN7-304-0616641| 24.90 9.594 34.832 32.037 1485.1490 14:01:19.57M 2018-04-29T14:00:15.634Z|I-OCEAN7-304-0616641| 24.90 9.594 34.783 31.987 1485.0884 14:01:24.63M 2018-04-29T14:00:20.699Z|I-OCEAN7-304-0616641| 24.92 9.594 34.807 32.011 1485.1196 14:01:29.70M 2018-04-29T14:00:25.765Z|I-OCEAN7-304-0616641| 24.85 9.595 34.807 32.010 1485.1185 14:01:34.76M 2018-04-29T14:00:30.828Z|I-OCEAN7-304-0616641| 24.91 9.593 34.846 32.052 1485.1650 14:01:39.83M 2018-04-29T14:00:35.895Z|I-OCEAN7-304-0616641| 24.89 9.593 34.846 32.052 1485.1636 14:01:44.89M 2018-04-29T14:00:40.960Z|I-OCEAN7-304-0616641| 24.92 9.592 34.822 32.028 1485.1331 14:01:49.95M 2018-04-29T14:00:46.024Z|I-OCEAN7-304-0616641| 24.91 9.592 34.814 32.020 1485.1222 14:01:55.04M 2018-04-29T14:00:51.086Z|I-OCEAN7-304-0616641| 24.91 9.592 34.777 31.983 1485.0753 14:02:00.10M 2018-04-29T14:00:56.152Z|I-OCEAN7-304-0616641| 24.91 9.591 34.783 31.989 1485.0818 14:02:05.16M