2018-04-29T14:00:00.438Z|I-OCEAN7-304-0616641|  24.90   9.594  34.872  32.078 1485.1989 14:01:09.44M
2018-04-29T14:00:05.503Z|I-OCEAN7-304-0616641|  24.90   9.594  34.871  32.077 1485.1982 14:01:14.50M
2018-04-29T14:00:10.570Z|I-OCEAN7-304-0616641|  24.90   9.594  34.832  32.037 1485.1490 14:01:19.57M
2018-04-29T14:00:15.634Z|I-OCEAN7-304-0616641|  24.90   9.594  34.783  31.987 1485.0884 14:01:24.63M
2018-04-29T14:00:20.699Z|I-OCEAN7-304-0616641|  24.92   9.594  34.807  32.011 1485.1196 14:01:29.70M
2018-04-29T14:00:25.765Z|I-OCEAN7-304-0616641|  24.85   9.595  34.807  32.010 1485.1185 14:01:34.76M
2018-04-29T14:00:30.828Z|I-OCEAN7-304-0616641|  24.91   9.593  34.846  32.052 1485.1650 14:01:39.83M
2018-04-29T14:00:35.895Z|I-OCEAN7-304-0616641|  24.89   9.593  34.846  32.052 1485.1636 14:01:44.89M
2018-04-29T14:00:40.960Z|I-OCEAN7-304-0616641|  24.92   9.592  34.822  32.028 1485.1331 14:01:49.95M
2018-04-29T14:00:46.024Z|I-OCEAN7-304-0616641|  24.91   9.592  34.814  32.020 1485.1222 14:01:55.04M
2018-04-29T14:00:51.086Z|I-OCEAN7-304-0616641|  24.91   9.592  34.777  31.983 1485.0753 14:02:00.10M
2018-04-29T14:00:56.152Z|I-OCEAN7-304-0616641|  24.91   9.591  34.783  31.989 1485.0818 14:02:05.16M