2018-04-29T13:58:04.207Z|I-OCEAN7-304-0616641| 24.85 9.594 34.873 32.078 1485.1987 13:59:13.21M 2018-04-29T13:58:09.271Z|I-OCEAN7-304-0616641| 24.83 9.594 34.831 32.035 1485.1470 13:59:18.27M 2018-04-29T13:58:14.336Z|I-OCEAN7-304-0616641| 24.86 9.594 34.831 32.036 1485.1482 13:59:23.33M 2018-04-29T13:58:19.400Z|I-OCEAN7-304-0616641| 24.86 9.592 34.842 32.049 1485.1555 13:59:28.40M 2018-04-29T13:58:24.463Z|I-OCEAN7-304-0616641| 24.87 9.592 34.830 32.037 1485.1404 13:59:33.46M 2018-04-29T13:58:29.531Z|I-OCEAN7-304-0616641| 24.86 9.592 34.831 32.038 1485.1409 13:59:38.52M 2018-04-29T13:58:34.594Z|I-OCEAN7-304-0616641| 24.86 9.591 34.803 32.009 1485.1055 13:59:43.59M 2018-04-29T13:58:39.660Z|I-OCEAN7-304-0616641| 24.86 9.591 34.779 31.985 1485.0756 13:59:48.65M 2018-04-29T13:58:44.724Z|I-OCEAN7-304-0616641| 24.88 9.591 34.822 32.029 1485.1290 13:59:53.72M 2018-04-29T13:58:49.790Z|I-OCEAN7-304-0616641| 24.89 9.591 34.883 32.091 1485.2050 13:59:58.78M 2018-04-29T13:58:54.854Z|I-OCEAN7-304-0616641| 24.88 9.591 34.851 32.058 1485.1648 14:00:03.84M 2018-04-29T13:58:59.918Z|I-OCEAN7-304-0616641| 24.86 9.592 34.842 32.049 1485.1553 14:00:08.91M