2018-04-29T13:53:01.088Z|I-OCEAN7-304-0616641|  24.79   9.600  34.873  32.073 1485.2134 13:54:10.08M
2018-04-29T13:53:06.153Z|I-OCEAN7-304-0616641|  24.79   9.600  34.920  32.122 1485.2731 13:54:15.14M
2018-04-29T13:53:11.218Z|I-OCEAN7-304-0616641|  24.79   9.600  34.888  32.088 1485.2323 13:54:20.20M
2018-04-29T13:53:16.281Z|I-OCEAN7-304-0616641|  24.81   9.600  34.828  32.028 1485.1573 13:54:25.27M
2018-04-29T13:53:21.351Z|I-OCEAN7-304-0616641|  24.81   9.599  34.793  31.992 1485.1129 13:54:30.33M
2018-04-29T13:53:26.412Z|I-OCEAN7-304-0616641|  24.80   9.600  34.858  32.058 1485.1962 13:54:35.40M
2018-04-29T13:53:31.477Z|I-OCEAN7-304-0616641|  24.79   9.600  34.833  32.032 1485.1641 13:54:40.46M
2018-04-29T13:53:36.544Z|I-OCEAN7-304-0616641|  24.79   9.600  34.833  32.032 1485.1646 13:54:45.52M
2018-04-29T13:53:41.606Z|I-OCEAN7-304-0616641|  24.79   9.601  34.859  32.059 1485.1984 13:54:50.59M
2018-04-29T13:53:46.672Z|I-OCEAN7-304-0616641|  24.78   9.601  34.827  32.026 1485.1584 13:54:55.65M
2018-04-29T13:53:51.737Z|I-OCEAN7-304-0616641|  24.78   9.596  34.827  32.029 1485.1471 13:55:00.71M
2018-04-29T13:53:56.804Z|I-OCEAN7-304-0616641|  24.78   9.596  34.869  32.073 1485.1985 13:55:05.78M