2018-04-29T13:51:04.854Z|I-OCEAN7-304-0616641|  24.74   9.600  34.862  32.062 1485.2000 13:52:13.82M
2018-04-29T13:51:09.919Z|I-OCEAN7-304-0616641|  24.74   9.601  34.829  32.028 1485.1600 13:52:18.88M
2018-04-29T13:51:14.983Z|I-OCEAN7-304-0616641|  24.74   9.601  34.852  32.051 1485.1891 13:52:23.95M
2018-04-29T13:51:20.049Z|I-OCEAN7-304-0616641|  24.74   9.602  34.852  32.050 1485.1907 13:52:29.03M
2018-04-29T13:51:25.116Z|I-OCEAN7-304-0616641|  24.73   9.602  34.852  32.050 1485.1917 13:52:34.10M
2018-04-29T13:51:30.179Z|I-OCEAN7-304-0616641|  24.76   9.600  34.907  32.109 1485.2546 13:52:39.16M
2018-04-29T13:51:35.245Z|I-OCEAN7-304-0616641|  24.74   9.600  34.915  32.117 1485.2645 13:52:44.22M
2018-04-29T13:51:40.309Z|I-OCEAN7-304-0616641|  24.77   9.599  34.880  32.081 1485.2203 13:52:49.29M
2018-04-29T13:51:45.373Z|I-OCEAN7-304-0616641|  24.77   9.599  34.817  32.017 1485.1423 13:52:54.35M
2018-04-29T13:51:50.178Z|I-OCEAN7-304-0616641|  24.77   9.599  34.879  32.081 1485.2191 13:52:59.41M
2018-04-29T13:51:55.243Z|I-OCEAN7-304-0616641|  24.77   9.599  34.879  32.081 1485.2181 13:53:04.22M