2018-04-29T13:32:01.987Z|I-OCEAN7-304-0616641|  24.40   9.609  34.836  32.027 1485.1846 13:33:10.90M
2018-04-29T13:32:07.051Z|I-OCEAN7-304-0616641|  24.40   9.609  34.779  31.969 1485.1146 13:33:15.96M
2018-04-29T13:32:12.113Z|I-OCEAN7-304-0616641|  24.41   9.609  34.787  31.978 1485.1246 13:33:21.05M
2018-04-29T13:32:17.182Z|I-OCEAN7-304-0616641|  24.41   9.610  34.788  31.978 1485.1268 13:33:26.11M
2018-04-29T13:32:22.249Z|I-OCEAN7-304-0616641|  24.41   9.610  34.803  31.993 1485.1458 13:33:31.18M
2018-04-29T13:32:27.311Z|I-OCEAN7-304-0616641|  24.45   9.610  34.868  32.059 1485.2278 13:33:36.24M
2018-04-29T13:32:32.469Z|I-OCEAN7-304-0616641|  24.45   9.610  34.868  32.059 1485.2278 13:33:41.30M
2018-04-29T13:32:37.441Z|I-OCEAN7-304-0616641|  24.45   9.610  34.874  32.065 1485.2357 13:33:46.46M
2018-04-29T13:32:42.507Z|I-OCEAN7-304-0616641|  24.43   9.610  34.870  32.062 1485.2311 13:33:51.43M
2018-04-29T13:32:47.570Z|I-OCEAN7-304-0616641|  24.43   9.610  34.804  31.995 1485.1484 13:33:56.49M
2018-04-29T13:32:52.638Z|I-OCEAN7-304-0616641|  24.43   9.610  34.805  31.995 1485.1486 13:34:01.56M
2018-04-29T13:32:57.705Z|I-OCEAN7-304-0616641|  24.35   9.610  34.806  31.996 1485.1483 13:34:06.62M