2018-04-29T13:30:00.427Z|I-OCEAN7-304-0616641| 24.43 9.608 34.742 31.932 1485.0662 13:31:09.36M 2018-04-29T13:30:05.494Z|I-OCEAN7-304-0616641| 24.43 9.608 34.732 31.922 1485.0532 13:31:14.41M 2018-04-29T13:30:10.556Z|I-OCEAN7-304-0616641| 24.39 9.608 34.752 31.942 1485.0775 13:31:19.47M 2018-04-29T13:30:15.620Z|I-OCEAN7-304-0616641| 24.40 9.608 34.752 31.943 1485.0786 13:31:24.54M 2018-04-29T13:30:20.686Z|I-OCEAN7-304-0616641| 24.40 9.609 34.716 31.906 1485.0342 13:31:29.60M 2018-04-29T13:30:25.752Z|I-OCEAN7-304-0616641| 24.41 9.609 34.716 31.906 1485.0348 13:31:34.66M 2018-04-29T13:30:30.814Z|I-OCEAN7-304-0616641| 24.41 9.609 34.752 31.942 1485.0790 13:31:39.73M 2018-04-29T13:30:35.881Z|I-OCEAN7-304-0616641| 24.41 9.608 34.759 31.950 1485.0878 13:31:44.79M 2018-04-29T13:30:40.948Z|I-OCEAN7-304-0616641| 24.42 9.608 34.759 31.950 1485.0878 13:31:49.85M 2018-04-29T13:30:46.011Z|I-OCEAN7-304-0616641| 24.42 9.608 34.753 31.943 1485.0785 13:31:54.92M 2018-04-29T13:30:51.078Z|I-OCEAN7-304-0616641| 24.44 9.608 34.751 31.942 1485.0768 13:32:00.00M 2018-04-29T13:30:56.142Z|I-OCEAN7-304-0616641| 24.40 9.608 34.750 31.941 1485.0743 13:32:05.07M