2018-04-29T13:27:03.150Z|I-OCEAN7-304-0616641|  24.32   9.609  34.922  32.116 1485.2910 13:28:12.07M
2018-04-29T13:27:08.216Z|I-OCEAN7-304-0616641|  24.33   9.609  34.920  32.114 1485.2880 13:28:17.13M
2018-04-29T13:27:13.282Z|I-OCEAN7-304-0616641|  24.32   9.608  34.898  32.092 1485.2585 13:28:22.20M
2018-04-29T13:27:18.345Z|I-OCEAN7-304-0616641|  24.34   9.610  34.895  32.087 1485.2609 13:28:27.26M
2018-04-29T13:27:23.411Z|I-OCEAN7-304-0616641|  24.34   9.611  34.847  32.037 1485.2015 13:28:32.32M
2018-04-29T13:27:28.477Z|I-OCEAN7-304-0616641|  24.34   9.611  34.847  32.037 1485.2014 13:28:37.39M
2018-04-29T13:27:33.540Z|I-OCEAN7-304-0616641|  24.34   9.611  34.847  32.037 1485.2012 13:28:42.45M
2018-04-29T13:27:38.608Z|I-OCEAN7-304-0616641|  24.35   9.610  34.847  32.037 1485.2007 13:28:47.51M
2018-04-29T13:27:43.671Z|I-OCEAN7-304-0616641|  24.35   9.610  34.818  32.008 1485.1644 13:28:52.58M
2018-04-29T13:27:48.736Z|I-OCEAN7-304-0616641|  24.34   9.611  34.842  32.032 1485.1949 13:28:57.64M
2018-04-29T13:27:53.801Z|I-OCEAN7-304-0616641|  24.32   9.611  34.841  32.031 1485.1945 13:29:02.71M
2018-04-29T13:27:58.866Z|I-OCEAN7-304-0616641|  24.32   9.611  34.799  31.988 1485.1410 13:29:07.77M