2018-04-29T13:01:00.498Z|I-OCEAN7-304-0616641| 23.88 9.623 35.013 32.197 1485.4321 13:02:09.25M 2018-04-29T13:01:05.468Z|I-OCEAN7-304-0616641| 23.89 9.622 35.056 32.241 1485.4834 13:02:14.41M 2018-04-29T13:01:10.536Z|I-OCEAN7-304-0616641| 23.91 9.622 35.046 32.231 1485.4714 13:02:19.38M 2018-04-29T13:01:15.600Z|I-OCEAN7-304-0616641| 23.92 9.622 34.987 32.170 1485.3990 13:02:24.44M 2018-04-29T13:01:20.665Z|I-OCEAN7-304-0616641| 23.92 9.622 34.950 32.133 1485.3529 13:02:29.51M 2018-04-29T13:01:25.731Z|I-OCEAN7-304-0616641| 23.89 9.622 34.950 32.133 1485.3524 13:02:34.57M 2018-04-29T13:01:30.794Z|I-OCEAN7-304-0616641| 23.89 9.622 34.937 32.120 1485.3367 13:02:39.64M 2018-04-29T13:01:35.861Z|I-OCEAN7-304-0616641| 23.92 9.622 34.935 32.117 1485.3348 13:02:44.70M 2018-04-29T13:01:40.925Z|I-OCEAN7-304-0616641| 23.91 9.620 34.933 32.117 1485.3269 13:02:49.76M 2018-04-29T13:01:45.989Z|I-OCEAN7-304-0616641| 23.91 9.622 34.934 32.116 1485.3326 13:02:54.83M 2018-04-29T13:01:51.053Z|I-OCEAN7-304-0616641| 23.91 9.622 34.935 32.117 1485.3335 13:02:59.89M 2018-04-29T13:01:56.121Z|I-OCEAN7-304-0616641| 23.91 9.623 34.937 32.119 1485.3373 13:03:04.95M