2018-04-29T12:55:01.828Z|I-OCEAN7-304-0616641|  23.80   9.624  34.887  32.067 1485.2762 12:56:10.65M
2018-04-29T12:55:06.893Z|I-OCEAN7-304-0616641|  23.81   9.624  34.887  32.067 1485.2769 12:56:15.71M
2018-04-29T12:55:11.957Z|I-OCEAN7-304-0616641|  23.80   9.624  34.888  32.068 1485.2787 12:56:20.78M
2018-04-29T12:55:17.024Z|I-OCEAN7-304-0616641|  23.81   9.624  34.889  32.068 1485.2808 12:56:25.84M
2018-04-29T12:55:22.089Z|I-OCEAN7-304-0616641|  23.81   9.625  34.899  32.078 1485.2949 12:56:30.91M
2018-04-29T12:55:27.156Z|I-OCEAN7-304-0616641|  23.84   9.625  34.915  32.094 1485.3168 12:56:35.97M
2018-04-29T12:55:32.220Z|I-OCEAN7-304-0616641|  23.84   9.625  34.928  32.107 1485.3320 12:56:41.06M
2018-04-29T12:55:37.286Z|I-OCEAN7-304-0616641|  23.80   9.625  34.887  32.065 1485.2800 12:56:46.12M
2018-04-29T12:55:42.348Z|I-OCEAN7-304-0616641|  23.80   9.625  34.893  32.072 1485.2874 12:56:51.19M
2018-04-29T12:55:47.412Z|I-OCEAN7-304-0616641|  23.80   9.625  34.894  32.072 1485.2892 12:56:56.25M
2018-04-29T12:55:52.571Z|I-OCEAN7-304-0616641|  23.80   9.625  34.894  32.073 1485.2891 12:57:01.31M
2018-04-29T12:55:57.546Z|I-OCEAN7-304-0616641|  23.80   9.625  34.879  32.057 1485.2709 12:57:06.47M