2018-04-29T12:53:00.267Z|I-OCEAN7-304-0616641| 23.80 9.631 34.915 32.089 1485.3298 12:54:09.10M 2018-04-29T12:53:05.336Z|I-OCEAN7-304-0616641| 23.79 9.631 34.914 32.088 1485.3284 12:54:14.16M 2018-04-29T12:53:10.399Z|I-OCEAN7-304-0616641| 23.79 9.631 34.886 32.060 1485.2927 12:54:19.23M 2018-04-29T12:53:15.463Z|I-OCEAN7-304-0616641| 23.78 9.631 34.984 32.160 1485.4144 12:54:24.29M 2018-04-29T12:53:20.531Z|I-OCEAN7-304-0616641| 23.78 9.631 34.976 32.152 1485.4047 12:54:29.35M 2018-04-29T12:53:25.595Z|I-OCEAN7-304-0616641| 23.78 9.634 34.959 32.131 1485.3921 12:54:34.42M 2018-04-29T12:53:30.660Z|I-OCEAN7-304-0616641| 23.81 9.634 34.914 32.085 1485.3376 12:54:39.48M 2018-04-29T12:53:35.723Z|I-OCEAN7-304-0616641| 23.79 9.634 34.907 32.078 1485.3282 12:54:44.55M 2018-04-29T12:53:40.790Z|I-OCEAN7-304-0616641| 23.79 9.634 34.907 32.078 1485.3268 12:54:49.61M 2018-04-29T12:53:45.855Z|I-OCEAN7-304-0616641| 23.78 9.634 35.012 32.185 1485.4580 12:54:54.67M 2018-04-29T12:53:50.919Z|I-OCEAN7-304-0616641| 23.73 9.634 34.982 32.155 1485.4187 12:54:59.74M 2018-04-29T12:53:55.985Z|I-OCEAN7-304-0616641| 23.74 9.634 34.973 32.146 1485.4083 12:55:04.80M