2018-04-29T12:53:00.267Z|I-OCEAN7-304-0616641|  23.80   9.631  34.915  32.089 1485.3298 12:54:09.10M
2018-04-29T12:53:05.336Z|I-OCEAN7-304-0616641|  23.79   9.631  34.914  32.088 1485.3284 12:54:14.16M
2018-04-29T12:53:10.399Z|I-OCEAN7-304-0616641|  23.79   9.631  34.886  32.060 1485.2927 12:54:19.23M
2018-04-29T12:53:15.463Z|I-OCEAN7-304-0616641|  23.78   9.631  34.984  32.160 1485.4144 12:54:24.29M
2018-04-29T12:53:20.531Z|I-OCEAN7-304-0616641|  23.78   9.631  34.976  32.152 1485.4047 12:54:29.35M
2018-04-29T12:53:25.595Z|I-OCEAN7-304-0616641|  23.78   9.634  34.959  32.131 1485.3921 12:54:34.42M
2018-04-29T12:53:30.660Z|I-OCEAN7-304-0616641|  23.81   9.634  34.914  32.085 1485.3376 12:54:39.48M
2018-04-29T12:53:35.723Z|I-OCEAN7-304-0616641|  23.79   9.634  34.907  32.078 1485.3282 12:54:44.55M
2018-04-29T12:53:40.790Z|I-OCEAN7-304-0616641|  23.79   9.634  34.907  32.078 1485.3268 12:54:49.61M
2018-04-29T12:53:45.855Z|I-OCEAN7-304-0616641|  23.78   9.634  35.012  32.185 1485.4580 12:54:54.67M
2018-04-29T12:53:50.919Z|I-OCEAN7-304-0616641|  23.73   9.634  34.982  32.155 1485.4187 12:54:59.74M
2018-04-29T12:53:55.985Z|I-OCEAN7-304-0616641|  23.74   9.634  34.973  32.146 1485.4083 12:55:04.80M