2018-04-29T12:27:03.378Z|I-OCEAN7-304-0616641|  23.34   9.650  34.826  31.981 1485.2599 12:28:12.13M
2018-04-29T12:27:08.441Z|I-OCEAN7-304-0616641|  23.38   9.650  34.786  31.940 1485.2103 12:28:17.20M
2018-04-29T12:27:13.505Z|I-OCEAN7-304-0616641|  23.36   9.649  34.812  31.968 1485.2421 12:28:22.26M
2018-04-29T12:27:18.572Z|I-OCEAN7-304-0616641|  23.36   9.650  34.857  32.014 1485.2986 12:28:27.32M
2018-04-29T12:27:23.635Z|I-OCEAN7-304-0616641|  23.34   9.650  34.891  32.048 1485.3403 12:28:32.39M
2018-04-29T12:27:28.698Z|I-OCEAN7-304-0616641|  23.34   9.650  34.897  32.054 1485.3481 12:28:37.45M
2018-04-29T12:27:33.765Z|I-OCEAN7-304-0616641|  23.34   9.650  34.897  32.054 1485.3485 12:28:42.51M
2018-04-29T12:27:38.830Z|I-OCEAN7-304-0616641|  23.35   9.650  34.906  32.063 1485.3593 12:28:47.58M
2018-04-29T12:27:43.896Z|I-OCEAN7-304-0616641|  23.38   9.650  34.907  32.064 1485.3616 12:28:52.64M
2018-04-29T12:27:48.960Z|I-OCEAN7-304-0616641|  23.38   9.650  34.876  32.032 1485.3245 12:28:57.71M
2018-04-29T12:27:54.024Z|I-OCEAN7-304-0616641|  23.39   9.650  34.876  32.032 1485.3243 12:29:02.77M
2018-04-29T12:27:59.090Z|I-OCEAN7-304-0616641|  23.39   9.651  34.875  32.031 1485.3239 12:29:07.83M