2018-04-29T12:14:04.409Z|I-OCEAN7-304-0616641|  23.19   9.655  34.908  32.061 1485.3745 12:15:13.13M
2018-04-29T12:14:09.211Z|I-OCEAN7-304-0616641|  23.17   9.655  34.898  32.050 1485.3600 12:15:18.19M
2018-04-29T12:14:14.275Z|I-OCEAN7-304-0616641|  23.17   9.655  34.895  32.048 1485.3579 12:15:23.00M
2018-04-29T12:14:19.342Z|I-OCEAN7-304-0616641|  23.17   9.655  34.857  32.008 1485.3101 12:15:28.06M
2018-04-29T12:14:24.409Z|I-OCEAN7-304-0616641|  23.13   9.659  34.867  32.016 1485.3313 12:15:33.13M
2018-04-29T12:14:29.473Z|I-OCEAN7-304-0616641|  23.18   9.658  34.870  32.018 1485.3336 12:15:38.19M
2018-04-29T12:14:34.539Z|I-OCEAN7-304-0616641|  23.18   9.658  34.873  32.022 1485.3373 12:15:43.26M
2018-04-29T12:14:39.603Z|I-OCEAN7-304-0616641|  23.15   9.654  34.874  32.027 1485.3267 12:15:48.32M
2018-04-29T12:14:44.670Z|I-OCEAN7-304-0616641|  23.15   9.654  34.875  32.028 1485.3270 12:15:53.38M
2018-04-29T12:14:49.734Z|I-OCEAN7-304-0616641|  23.15   9.650  34.836  31.992 1485.2715 12:15:58.45M
2018-04-29T12:14:54.797Z|I-OCEAN7-304-0616641|  23.15   9.650  34.862  32.018 1485.3032 12:16:03.51M
2018-04-29T12:14:59.860Z|I-OCEAN7-304-0616641|  23.15   9.650  34.862  32.018 1485.3038 12:16:08.57M