2018-04-29T12:01:00.116Z|I-OCEAN7-304-0616641| 22.96 9.652 34.833 31.987 1485.2673 12:02:08.80M 2018-04-29T12:01:05.181Z|I-OCEAN7-304-0616641| 22.96 9.651 34.860 32.015 1485.2999 12:02:13.85M 2018-04-29T12:01:10.245Z|I-OCEAN7-304-0616641| 23.00 9.651 34.883 32.039 1485.3296 12:02:18.91M 2018-04-29T12:01:15.310Z|I-OCEAN7-304-0616641| 23.00 9.651 34.924 32.081 1485.3801 12:02:24.00M 2018-04-29T12:01:20.376Z|I-OCEAN7-304-0616641| 23.00 9.651 34.925 32.081 1485.3810 12:02:29.06M 2018-04-29T12:01:25.441Z|I-OCEAN7-304-0616641| 22.96 9.651 34.892 32.047 1485.3402 12:02:34.13M 2018-04-29T12:01:30.505Z|I-OCEAN7-304-0616641| 23.01 9.652 34.946 32.103 1485.4100 12:02:39.19M 2018-04-29T12:01:35.569Z|I-OCEAN7-304-0616641| 22.94 9.652 34.867 32.022 1485.3113 12:02:44.25M 2018-04-29T12:01:40.635Z|I-OCEAN7-304-0616641| 23.01 9.652 34.782 31.934 1485.2062 12:02:49.31M 2018-04-29T12:01:45.747Z|I-OCEAN7-304-0616641| 23.01 9.653 34.888 32.042 1485.3384 12:02:54.38M 2018-04-29T12:01:50.763Z|I-OCEAN7-304-0616641| 23.01 9.651 34.888 32.043 1485.3359 12:02:59.49M 2018-04-29T12:01:55.829Z|I-OCEAN7-304-0616641| 23.01 9.651 34.867 32.022 1485.3101 12:03:04.50M