2018-04-29T11:58:03.361Z|I-OCEAN7-304-0616641|  22.96   9.652  34.844  31.999 1485.2822 11:59:12.04M
2018-04-29T11:58:08.425Z|I-OCEAN7-304-0616641|  22.95   9.651  34.844  31.998 1485.2797 11:59:17.10M
2018-04-29T11:58:13.493Z|I-OCEAN7-304-0616641|  22.95   9.651  34.847  32.002 1485.2823 11:59:22.16M
2018-04-29T11:58:18.555Z|I-OCEAN7-304-0616641|  22.94   9.650  34.820  31.975 1485.2471 11:59:27.23M
2018-04-29T11:58:23.620Z|I-OCEAN7-304-0616641|  22.94   9.650  34.820  31.976 1485.2458 11:59:32.29M
2018-04-29T11:58:28.685Z|I-OCEAN7-304-0616641|  22.94   9.649  34.895  32.053 1485.3376 11:59:37.36M
2018-04-29T11:58:33.751Z|I-OCEAN7-304-0616641|  22.93   9.649  34.895  32.052 1485.3372 11:59:42.42M
2018-04-29T11:58:38.818Z|I-OCEAN7-304-0616641|  22.94   9.649  34.856  32.013 1485.2883 11:59:47.48M
2018-04-29T11:58:43.882Z|I-OCEAN7-304-0616641|  23.01   9.649  34.825  31.982 1485.2516 11:59:52.55M
2018-04-29T11:58:48.945Z|I-OCEAN7-304-0616641|  22.99   9.649  34.865  32.022 1485.3018 11:59:57.61M
2018-04-29T11:58:54.009Z|I-OCEAN7-304-0616641|  22.99   9.649  34.866  32.023 1485.3022 12:00:02.67M
2018-04-29T11:58:59.077Z|I-OCEAN7-304-0616641|  22.99   9.649  34.864  32.021 1485.2999 12:00:07.74M