2018-04-29T11:52:05.050Z|I-OCEAN7-304-0616641|  22.90   9.648  34.890  32.049 1485.3285 11:53:13.69M
2018-04-29T11:52:10.114Z|I-OCEAN7-304-0616641|  22.90   9.648  34.920  32.079 1485.3660 11:53:18.76M
2018-04-29T11:52:15.176Z|I-OCEAN7-304-0616641|  22.90   9.648  34.889  32.048 1485.3270 11:53:23.82M
2018-04-29T11:52:20.244Z|I-OCEAN7-304-0616641|  22.90   9.648  34.889  32.047 1485.3268 11:53:28.88M
2018-04-29T11:52:25.307Z|I-OCEAN7-304-0616641|  22.91   9.648  34.861  32.020 1485.2925 11:53:33.95M
2018-04-29T11:52:30.374Z|I-OCEAN7-304-0616641|  22.91   9.648  34.867  32.026 1485.2997 11:53:39.03M
2018-04-29T11:52:35.438Z|I-OCEAN7-304-0616641|  22.92   9.648  34.819  31.976 1485.2386 11:53:44.10M
2018-04-29T11:52:40.503Z|I-OCEAN7-304-0616641|  22.94   9.648  34.812  31.970 1485.2312 11:53:49.16M
2018-04-29T11:52:45.569Z|I-OCEAN7-304-0616641|  22.94   9.648  34.837  31.995 1485.2616 11:53:54.23M
2018-04-29T11:52:50.633Z|I-OCEAN7-304-0616641|  22.93   9.648  34.808  31.965 1485.2255 11:53:59.29M
2018-04-29T11:52:55.698Z|I-OCEAN7-304-0616641|  22.93   9.647  34.847  32.006 1485.2743 11:54:04.35M