2018-04-29T11:52:05.050Z|I-OCEAN7-304-0616641| 22.90 9.648 34.890 32.049 1485.3285 11:53:13.69M 2018-04-29T11:52:10.114Z|I-OCEAN7-304-0616641| 22.90 9.648 34.920 32.079 1485.3660 11:53:18.76M 2018-04-29T11:52:15.176Z|I-OCEAN7-304-0616641| 22.90 9.648 34.889 32.048 1485.3270 11:53:23.82M 2018-04-29T11:52:20.244Z|I-OCEAN7-304-0616641| 22.90 9.648 34.889 32.047 1485.3268 11:53:28.88M 2018-04-29T11:52:25.307Z|I-OCEAN7-304-0616641| 22.91 9.648 34.861 32.020 1485.2925 11:53:33.95M 2018-04-29T11:52:30.374Z|I-OCEAN7-304-0616641| 22.91 9.648 34.867 32.026 1485.2997 11:53:39.03M 2018-04-29T11:52:35.438Z|I-OCEAN7-304-0616641| 22.92 9.648 34.819 31.976 1485.2386 11:53:44.10M 2018-04-29T11:52:40.503Z|I-OCEAN7-304-0616641| 22.94 9.648 34.812 31.970 1485.2312 11:53:49.16M 2018-04-29T11:52:45.569Z|I-OCEAN7-304-0616641| 22.94 9.648 34.837 31.995 1485.2616 11:53:54.23M 2018-04-29T11:52:50.633Z|I-OCEAN7-304-0616641| 22.93 9.648 34.808 31.965 1485.2255 11:53:59.29M 2018-04-29T11:52:55.698Z|I-OCEAN7-304-0616641| 22.93 9.647 34.847 32.006 1485.2743 11:54:04.35M