2018-04-29T11:32:01.922Z|I-OCEAN7-304-0616641|  22.68   9.638  34.889  32.056 1485.2990 11:33:10.51M
2018-04-29T11:32:06.991Z|I-OCEAN7-304-0616641|  22.68   9.639  34.893  32.060 1485.3049 11:33:15.58M
2018-04-29T11:32:12.054Z|I-OCEAN7-304-0616641|  22.73   9.639  34.888  32.055 1485.3014 11:33:20.65M
2018-04-29T11:32:17.119Z|I-OCEAN7-304-0616641|  22.71   9.640  34.838  32.003 1485.2396 11:33:25.71M
2018-04-29T11:32:22.183Z|I-OCEAN7-304-0616641|  22.68   9.640  34.931  32.098 1485.3561 11:33:30.77M
2018-04-29T11:32:27.250Z|I-OCEAN7-304-0616641|  22.68   9.641  34.988  32.156 1485.4279 11:33:35.83M
2018-04-29T11:32:32.314Z|I-OCEAN7-304-0616641|  22.69   9.641  34.940  32.105 1485.3689 11:33:40.90M
2018-04-29T11:32:37.378Z|I-OCEAN7-304-0616641|  22.72   9.641  34.918  32.083 1485.3428 11:33:45.96M
2018-04-29T11:32:42.443Z|I-OCEAN7-304-0616641|  22.72   9.642  34.986  32.152 1485.4286 11:33:51.05M
2018-04-29T11:32:47.512Z|I-OCEAN7-304-0616641|  22.72   9.642  34.963  32.129 1485.4003 11:33:56.11M
2018-04-29T11:32:52.573Z|I-OCEAN7-304-0616641|  22.76   9.642  35.000  32.167 1485.4467 11:34:01.18M
2018-04-29T11:32:57.640Z|I-OCEAN7-304-0616641|  22.74   9.642  35.000  32.166 1485.4481 11:34:06.24M